Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	1.885	1.885	1.885	1.885	0	-0.11(-5.51%)
Oct 20, 2009		1.995	1.995	1.995	0	+0.01(+0.28%)
Sep 30, 2009		1.989	1.989	1.989	0	+0.02(+1.22%)
Sep 29, 2009	1.965	1.965	1.965	1.965	32,000	-0.08(-4.10%)
Sep 18, 2009		2.050	2.050	2.050	0	-0.10(-4.67%)
Sep 10, 2009		2.150	2.150	2.150	0	-0.30(-12.24%)
Sep 03, 2009		2.450	2.450	2.450	0	+0.00(+0.10%)
Aug 28, 2009	2.447	2.447	2.447	2.447	0	+0.16(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.