Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Mar 14, 2012 | 1.650 | 1.650 | 1.650 | 0 | +0.03(+1.85%) | |
| Feb 29, 2012 | 1.620 | 1.620 | 1.620 | 20,200 | +0.02(+1.02%) | |
| Feb 21, 2012 | 1.604 | 1.604 | 1.604 | 0 | -0.00(-0.24%) | |
| Feb 09, 2012 | 1.607 | 1.607 | 1.607 | 0 | +0.27(+19.96%) | |
| Jan 13, 2012 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.