Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2015		1.860	1.860	1.860	0	+0.01(+0.49%)
Mar 02, 2015		1.851	1.851	1.851	0	+0.00(+0.05%)
Feb 24, 2015		1.850	1.850	1.850	0	+0.19(+11.45%)
Jan 30, 2015		1.660	1.660	1.660	0	-0.02(-0.90%)
Jan 21, 2015		1.675	1.675	1.675	0	+0.03(+1.98%)
Jan 20, 2015	1.643	1.643	1.643	1.643	500,000	-0.04(-2.52%)
Jan 02, 2015		1.685	1.685	1.685	0	-0.04(-2.53%)
Dec 11, 2014		1.729	1.729	1.729	0	+0.01(+0.80%)
Dec 04, 2014		1.715	1.715	1.715	0	-0.03(-2.00%)
Nov 25, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)
Nov 24, 2014	1.750	1.750	1.750	1.750	260,000	+0.04(+2.34%)
Nov 14, 2014		1.710	1.710	1.710	0	-0.19(-10.00%)
Nov 03, 2014		1.900	1.900	1.900	0	+0.18(+10.47%)
Oct 09, 2014		1.720	1.720	1.720	0	-0.23(-11.79%)
Jun 30, 2014		1.950	1.950	1.950	0	-0.05(-2.50%)
May 12, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Apr 10, 2014		2.000	2.000	2.000	0	+0.03(+1.52%)
Apr 09, 2014	1.970	1.970	1.970	1.970	1,000	-0.10(-4.83%)
Apr 04, 2014		2.070	2.070	2.070	0	+0.10(+5.08%)
Apr 02, 2014		1.970	1.970	1.970	0	-0.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.