Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		13.48	13.48	13.48	0	+0.00(+0.00%)
Nov 20, 2020		13.48	13.48	13.48	0	+0.00(+0.00%)
Nov 18, 2020		13.48	13.48	13.48	0	+0.30(+2.31%)
Nov 17, 2020		12.73	12.73	13.18	26,480	+0.45(+3.50%)
Nov 13, 2020		12.73	12.73	12.73	0	-0.95(-6.91%)
Nov 11, 2020		13.68	13.68	13.68	0	+0.72(+5.55%)
Nov 10, 2020	12.96	12.96	12.96	12.96	22,503	-0.43(-3.24%)
Nov 09, 2020	13.00	13.39	13.00	13.39	503	+1.01(+8.16%)
Nov 04, 2020		12.38	12.38	12.38	0	-0.75(-5.71%)
Nov 03, 2020	13.13	13.13	13.13	13.13	20	+0.59(+4.70%)
Nov 02, 2020		12.54	12.54	12.54	10,900	+0.00(+0.00%)
Oct 30, 2020		12.54	12.54	12.54	20,500	+0.00(+0.00%)
Oct 27, 2020		12.54	12.54	12.54	0	+0.02(+0.16%)
Oct 23, 2020		12.52	12.52	12.52	0	-0.08(-0.63%)
Oct 20, 2020		12.60	12.60	12.60	0	+0.35(+2.86%)
Oct 19, 2020	12.25	12.25	12.25	12.25	1	-0.14(-1.13%)
Oct 16, 2020	12.39	12.39	12.39	12.39	100	-0.29(-2.29%)
Oct 13, 2020		12.68	12.68	12.68	0	+0.55(+4.53%)
Oct 12, 2020	12.13	12.13	12.13	12.13	100	-0.50(-3.96%)
Oct 09, 2020	12.83	12.83	12.50	12.63	100	+0.01(+0.11%)
Oct 06, 2020		12.62	12.62	12.62	0	-0.21(-1.67%)
Oct 05, 2020	12.83	12.83	12.83	12.83	100	+0.25(+1.99%)
Oct 02, 2020	12.58	12.58	12.58	12.58	100	-0.05(-0.40%)
Sep 30, 2020		12.63	12.63	12.63	0	-0.34(-2.62%)
Sep 29, 2020	12.44	13.11	12.30	12.97	620	+11.67(+895.40%)
Sep 28, 2020	1.303	1.303	1.303	1.303	1	-0.00(-0.15%)
Sep 25, 2020	1.323	1.350	1.305	1.305	100	+0.02(+1.95%)
Sep 24, 2020	1.320	1.320	1.280	1.280	7,602	-0.02(-1.92%)
Sep 23, 2020	1.305	1.305	1.305	1.305	400,100	-0.09(-6.79%)
Sep 21, 2020		1.400	1.400	1.400	0	+0.11(+8.53%)
Sep 03, 2020		1.290	1.290	1.290	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.