Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		1.180	1.180	1.180	0	+0.05(+4.21%)
Apr 24, 2020		1.132	1.132	1.132	0	+0.00(+0.00%)
Apr 20, 2020		1.132	1.132	1.132	0	+0.00(+0.21%)
Apr 17, 2020		1.100	1.100	1.130	67,800	+0.03(+2.72%)
Apr 16, 2020	1.100	1.100	1.100	1.100	100	-0.05(-4.35%)
Apr 15, 2020		1.150	1.150	1.150	1,000,000	+0.00(+0.00%)
Apr 14, 2020	1.150	1.150	1.150	1.150	1,369,612	+0.06(+5.50%)
Apr 13, 2020	1.155	1.155	1.090	1.090	206	-0.10(-8.40%)
Apr 09, 2020	1.120	1.190	1.080	1.190	229,000	+0.04(+3.48%)
Apr 08, 2020	1.137	1.150	1.135	1.150	241,405	+0.06(+5.67%)
Apr 07, 2020		1.088	1.088	1.088	1,420,000	+0.00(+0.00%)
Apr 06, 2020		1.088	1.088	1.088	200,000	+0.00(+0.00%)
Apr 03, 2020		1.088	1.088	1.088	259,200	+0.00(+0.00%)
Apr 02, 2020		1.124	1.124	1.088	21,400	-0.04(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.