Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		13.35	13.35	13.35	0	-0.65(-4.64%)
Oct 21, 2021	14.00	14.00	14.00	14.00	237	+0.46(+3.40%)
Oct 18, 2021		13.54	13.54	13.54	1,700	-0.21(-1.53%)
Oct 14, 2021		13.75	13.75	13.75	0	-0.22(-1.61%)
Oct 13, 2021	13.40	13.97	13.40	13.97	73	+0.20(+1.42%)
Oct 11, 2021		13.78	13.78	13.78	0	-0.61(-4.24%)
Oct 07, 2021		14.39	14.39	14.39	0	+0.71(+5.20%)
Oct 04, 2021		13.68	13.68	13.68	0	-0.99(-6.76%)
Sep 28, 2021		14.67	14.67	14.67	0	-0.14(-0.95%)
Sep 22, 2021		14.81	14.81	14.81	0	-0.08(-0.54%)
Sep 21, 2021	14.89	14.89	14.89	14.89	18	+0.27(+1.81%)
Sep 20, 2021	14.62	14.62	14.62	14.62	300	-0.21(-1.45%)
Sep 16, 2021		14.84	14.84	14.84	0	-0.01(-0.07%)
Sep 15, 2021	14.85	14.85	14.85	14.85	150	+0.00(+0.00%)
Sep 14, 2021	14.85	14.85	14.85	14.85	150	+0.02(+0.13%)
Sep 13, 2021	14.83	14.83	14.83	14.83	20	+0.81(+5.78%)
Sep 03, 2021		14.02	14.02	14.02	0	-0.69(-4.69%)
Sep 02, 2021	14.71	14.71	14.71	14.71	5	+0.92(+6.67%)
Aug 24, 2021		13.79	13.79	13.79	0	-0.39(-2.77%)
Aug 19, 2021		14.18	14.18	14.18	0	-0.32(-2.19%)
Aug 18, 2021	14.49	14.50	14.49	14.50	8	-0.16(-1.09%)
Aug 16, 2021		14.66	14.66	14.66	0	+0.27(+1.88%)
Aug 12, 2021		14.39	14.39	14.39	0	-0.35(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.