Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		14.67	14.67	14.67	0	-0.14(-0.95%)
Sep 22, 2021		14.81	14.81	14.81	0	-0.08(-0.54%)
Sep 21, 2021	14.89	14.89	14.89	14.89	18	+0.27(+1.81%)
Sep 20, 2021	14.62	14.62	14.62	14.62	300	-0.21(-1.45%)
Sep 16, 2021		14.84	14.84	14.84	0	-0.01(-0.07%)
Sep 15, 2021	14.85	14.85	14.85	14.85	150	+0.00(+0.00%)
Sep 14, 2021	14.85	14.85	14.85	14.85	150	+0.02(+0.13%)
Sep 13, 2021	14.83	14.83	14.83	14.83	20	+0.81(+5.78%)
Sep 03, 2021		14.02	14.02	14.02	0	-0.69(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.