Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.340	9.340	9.230	9.230	9,423	+0.12(+1.32%)
May 28, 2009	9.110	9.110	9.110	9.110	222	+2.72(+42.57%)
May 01, 2009	6.390	6.390	6.390	6.390	0	+0.49(+8.31%)
Apr 16, 2009	5.900	5.900	5.900	5.900	0	+0.16(+2.79%)
Apr 08, 2009		5.740	5.740	5.740	0	+0.02(+0.35%)
Apr 06, 2009		5.720	5.720	5.720	0	+0.70(+13.94%)
Mar 31, 2009	5.020	5.020	5.020	5.020	0	-0.23(-4.38%)
Mar 27, 2009	5.250	5.250	5.250	5.250	0	+0.30(+6.06%)
Mar 25, 2009		4.950	4.950	4.950	0	-0.15(-2.94%)
Mar 24, 2009	5.100	5.100	5.100	5.100	158	+0.89(+21.14%)
Mar 16, 2009	4.210	4.210	4.210	4.210	0	+0.36(+9.35%)
Mar 12, 2009	3.750	3.850	3.850	3.850	0	+0.00(+0.00%)
Mar 11, 2009	3.850	3.850	3.850	3.850	1,368	-0.05(-1.28%)
Mar 10, 2009	3.900	3.900	3.900	3.900	256	+0.15(+4.00%)
Mar 06, 2009		3.750	3.750	3.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.