Sino Land Ltd Spo ADR (OP: SNLAY )
5.940
-0.020
(-0.34%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 7.985 | 7.985 | 7.985 | 0 | -0.30(-3.62%) | |
| May 28, 2019 | 8.285 | 8.285 | 8.285 | 0 | -0.56(-6.33%) | |
| Apr 26, 2019 | 8.845 | 8.845 | 8.845 | 0 | -0.19(-2.15%) | |
| Apr 25, 2019 | 9.039 | 9.039 | 9.039 | 9.039 | 1,815 | +0.20(+2.25%) |
| Apr 18, 2019 | 8.840 | 8.840 | 8.840 | 0 | -0.19(-2.10%) | |
| Apr 11, 2019 | 9.030 | 9.030 | 9.030 | 0 | -0.40(-4.24%) | |
| Apr 05, 2019 | 9.430 | 9.430 | 9.430 | 0 | -0.42(-4.26%) | |
| Apr 01, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.36(+3.79%) | |
| Mar 29, 2019 | 9.490 | 9.490 | 9.490 | 9.490 | 5,000 | +0.16(+1.71%) |
| Mar 28, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 8,000 | +0.21(+2.30%) |
| Mar 26, 2019 | 9.120 | 9.120 | 9.120 | 0 | -0.17(-1.78%) | |
| Mar 25, 2019 | 9.285 | 9.285 | 9.285 | 9.285 | 1,505 | -0.03(-0.27%) |
| Mar 13, 2019 | 9.310 | 9.310 | 9.310 | 0 | +0.18(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.