QC Holdings (OP: QCCO )
0.3900
-0.0200
(-4.88%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 600 | -0.02(-4.88%) |
| Jun 06, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
| Jun 03, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.4200 | 1 | -0.05(-9.68%) | |||
| May 08, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 4,800 | -0.11(-19.83%) |
| Apr 29, 2024 | 0.5800 | 0 | +0.01(+1.75%) | |||
| Apr 26, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 149 | +0.07(+14.00%) |
| Apr 25, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 305 | +0.03(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.