Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
May 23, 2016		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
May 20, 2016	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
May 19, 2016	0.2500	0.2500	0.2500	0.2500	1,000	-0.10(-28.57%)
May 16, 2016		0.3500	0.3500	0.3500	0	+0.10(+40.00%)
May 13, 2016	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
May 12, 2016	0.2477	0.2500	0.2477	0.2500	1,200	+0.00(+0.00%)
May 10, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 06, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 05, 2016	0.2500	0.2500	0.2500	0.2500	4,000	-0.01(-3.85%)
May 03, 2016		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 02, 2016	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Apr 28, 2016		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 26, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Apr 25, 2016	0.2800	0.2800	0.2800	0.2800	300	+0.00(+0.00%)
Apr 21, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 20, 2016	0.2500	0.2800	0.2500	0.2800	4,000	+0.03(+12.00%)
Apr 19, 2016	0.2520	0.2520	0.2520	0.2500	2,200	-0.25(-50.00%)
Apr 13, 2016		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Apr 11, 2016		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Apr 08, 2016	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Apr 05, 2016		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Apr 04, 2016	0.2520	0.3500	0.2500	0.3500	8,325	-0.01(-3.98%)
Mar 31, 2016		0.3645	0.3645	0.3645	0	+0.03(+9.00%)
Mar 30, 2016	0.3650	0.3650	0.3344	0.3344	400	+0.03(+10.18%)
Mar 29, 2016	0.3035	0.3035	0.3035	0.3035	875	-0.05(-14.27%)
Mar 28, 2016	0.3000	0.3540	0.2210	0.3540	3,100	+0.00(+1.14%)
Mar 24, 2016		0.3500	0.3500	0.3500	0	+0.11(+45.83%)
Mar 23, 2016	0.2400	0.2400	0.2400	0.2400	3,500	+0.00(+0.00%)
Mar 22, 2016	0.2400	0.2400	0.2400	0.2400	8,200	+0.01(+4.35%)
Mar 21, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Mar 18, 2016	0.2200	0.2200	0.2200	0.2200	1,800	-0.01(-4.35%)
Mar 17, 2016	0.2300	0.2300	0.2300	0.2300	200	+0.01(+4.55%)
Mar 15, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 14, 2016	0.2300	0.2300	0.2300	0.2300	2,200	+0.00(+0.00%)
Mar 11, 2016	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Mar 10, 2016	0.2300	0.2300	0.2300	0.2300	1,800	+0.00(+0.00%)
Mar 09, 2016	0.2300	0.2300	0.2300	0.2300	2,400	+0.00(+0.00%)
Mar 08, 2016	0.2400	0.2400	0.2300	0.2300	7,900	-0.01(-4.17%)
Mar 07, 2016	0.2300	0.2400	0.2300	0.2400	14,000	+0.01(+4.35%)
Mar 04, 2016	0.2300	0.2300	0.2300	0.2300	7,500	+0.00(+0.00%)
Mar 03, 2016	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
Mar 02, 2016	0.2300	0.2300	0.2300	0.2300	1,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.