Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 22, 2020		0.1500	0.1500	0.1500	0	+0.01(+6.99%)
Sep 21, 2020		0.1402	0.1402	0.1402	25	+0.00(+0.00%)
Sep 17, 2020		0.1402	0.1402	0.1402	0	+0.00(+0.00%)
Sep 16, 2020	0.1402	0.1402	0.1402	0.1402	287	-0.00(-1.27%)
Sep 10, 2020		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Sep 04, 2020		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Sep 01, 2020		0.1420	0.1420	0.1420	0	-0.05(-25.22%)
Aug 31, 2020	0.1899	0.1899	0.1899	0.1899	100	+0.00(+0.00%)
Aug 27, 2020		0.1899	0.1899	0.1899	0	+0.00(+0.00%)
Aug 26, 2020		0.1899	0.1899	0.1899	2	+0.00(+0.00%)
Aug 25, 2020	0.1900	0.1900	0.1899	0.1899	433	-0.00(-2.47%)
Aug 24, 2020		0.1947	0.1947	0.1947	50	+0.00(+0.00%)
Aug 21, 2020	0.1947	0.1947	0.1947	0.1947	300	+0.00(+0.00%)
Aug 20, 2020	0.1947	0.1947	0.1947	0.1947	200	+0.05(+37.40%)
Aug 19, 2020	0.1417	0.1417	0.1417	0.1417	1,661	+0.00(+0.00%)
Aug 14, 2020		0.1417	0.1417	0.1417	0	+0.00(+0.00%)
Aug 13, 2020	0.1417	0.1417	0.1417	0.1417	6,952	-0.00(-0.07%)
Aug 07, 2020		0.1418	0.1418	0.1418	0	+0.00(+0.57%)
Aug 06, 2020		0.1410	0.1410	0.1410	30	+0.00(+0.00%)
Aug 05, 2020	0.1430	0.1430	0.1410	0.1410	1,050	-0.00(-0.07%)
Aug 03, 2020		0.1411	0.1411	0.1411	0	+0.00(+0.00%)
Jul 31, 2020	0.1411	0.1411	0.1411	0.1411	100	-0.05(-27.64%)
Jul 30, 2020	0.1410	0.2000	0.1410	0.1950	1,275	+0.05(+38.30%)
Jul 29, 2020	0.1410	0.1410	0.1410	0.1410	1,500	+0.00(+0.00%)
Jul 28, 2020	0.1410	0.1410	0.1410	0.1410	207	-0.05(-25.79%)
Jul 27, 2020	0.1900	0.2000	0.1900	0.1900	855	+0.05(+34.75%)
Jul 24, 2020	0.1410	0.1410	0.1410	0.1410	300	+0.00(+0.00%)
Jul 23, 2020	0.1410	0.1410	0.1410	0.1410	200	+0.00(+0.00%)
Jul 22, 2020	0.1945	0.1945	0.1410	0.1410	1,367	+0.00(+0.00%)
Jul 21, 2020	0.1410	0.1410	0.1410	0.1410	500	+0.00(+0.00%)
Jul 17, 2020		0.1410	0.1410	0.1410	0	-0.00(-0.14%)
Jul 15, 2020		0.1412	0.1412	0.1412	0	+0.00(+0.00%)
Jul 14, 2020		0.1412	0.1412	0.1412	10	+0.00(+0.00%)
Jul 13, 2020	0.1412	0.1412	0.1412	0.1412	4,000	-0.06(-29.40%)
Jul 09, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.01%)
Jul 08, 2020	0.1998	0.1998	0.1980	0.1980	2,000	+0.03(+19.28%)
Jul 07, 2020		0.1660	0.1660	0.1660	50	+0.00(+0.00%)
Jul 02, 2020		0.1660	0.1660	0.1660	0	-0.01(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.