Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Apr 24, 2018	0.2000	0.2000	0.2000	0.2000	4,800	-0.08(-28.57%)
Apr 23, 2018	0.2800	0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Apr 20, 2018	0.2799	0.2800	0.2799	0.2800	400	+0.08(+40.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	-0.08(-28.57%)
Apr 10, 2018		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Apr 09, 2018	0.2100	0.2100	0.2100	0.2100	200	-0.08(-27.59%)
Apr 06, 2018	0.2900	0.2900	0.2900	0.2900	200	+0.08(+38.10%)
Apr 05, 2018	0.2500	0.2500	0.2100	0.2100	6,650	-0.04(-16.00%)
Apr 04, 2018	0.2500	0.2500	0.2500	0.2500	3,700	-0.02(-7.41%)
Apr 03, 2018	0.2500	0.2700	0.2500	0.2700	5,000	-0.02(-6.90%)
Mar 28, 2018		0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Mar 27, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 26, 2018	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Mar 21, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 16, 2018		0.2200	0.2200	0.2200	0	-0.06(-21.71%)
Mar 15, 2018	0.2810	0.2810	0.2810	0.2810	1,700	-0.01(-3.10%)
Mar 14, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.06(+26.09%)
Mar 12, 2018		0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Mar 07, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 21, 2018		0.2900	0.2900	0.2900	0	+0.12(+70.59%)
Feb 20, 2018	0.2201	0.2201	0.1700	0.1700	11,912	-0.13(-43.33%)
Feb 14, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 09, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.