Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jul 21, 2017	0.3000	0.3000	0.3000	0.3000	10,000	-0.10(-25.00%)
Jul 10, 2017		0.4000	0.4000	0.4000	0	+0.09(+29.03%)
Jul 07, 2017	0.3100	0.3100	0.3100	0.3100	14,668	+0.00(+0.00%)
Jul 05, 2017		0.3100	0.3100	0.3100	0	+0.01(+2.65%)
Jul 03, 2017	0.3020	0.3020	0.3020	0.3020	0	+0.00(+0.00%)
Jun 27, 2017		0.3020	0.3020	0.3020	0	-0.10(-24.31%)
Jun 26, 2017	0.3990	0.3990	0.3990	0.3990	100	+0.09(+28.71%)
Jun 22, 2017		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jun 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 09, 2017	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Jun 05, 2017		0.4000	0.4000	0.4000	0	-0.05(-10.91%)
May 23, 2017		0.4490	0.4490	0.4490	0	+0.10(+28.29%)
May 18, 2017		0.3500	0.3500	0.3500	0	-0.14(-28.57%)
May 17, 2017	0.4900	0.4900	0.4900	0.4900	2,041	+0.00(+0.00%)
May 15, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 10, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 08, 2017		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
May 03, 2017		0.4900	0.4900	0.4900	0	+0.01(+2.51%)
May 02, 2017	0.4780	0.4780	0.4780	0.4780	200	+0.13(+35.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.