Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1389	0	+0.04(+37.52%)
Jul 18, 2023				0.1010	0	-0.04(-26.81%)
Jul 11, 2023				0.1380	0	-0.00(-1.36%)
Jul 10, 2023	0.1399	0.1399	0.1399	0.1399	100	+0.04(+39.90%)
Jul 07, 2023	0.1000	0.1000	0.1000	0.1000	4,500	-0.04(-28.57%)
Jul 06, 2023	0.1400	0.1400	0.1400	0.1400	714	+0.06(+70.73%)
Jun 23, 2023				0.0820	0	-0.00(-0.12%)
Jun 22, 2023	0.1000	0.1000	0.0821	0.0821	21,241	-0.02(-18.71%)
Jun 16, 2023				0.1010	0	-0.03(-22.01%)
Jun 15, 2023	0.1272	0.1295	0.1272	0.1295	740	-0.02(-12.50%)
Jun 13, 2023				0.1480	0	+0.00(+0.00%)
Jun 08, 2023				0.1480	0	+0.05(+48.00%)
Jun 07, 2023	0.1200	0.1250	0.1000	0.1000	47,091	-0.07(-41.18%)
Jun 06, 2023	0.1700	0.1700	0.1700	0.1700	500	+0.01(+3.03%)
Jun 05, 2023	0.1650	0.1650	0.1650	0.1650	10,000	+0.02(+17.86%)
Jun 02, 2023	0.1400	0.1400	0.1400	0.1400	500	-0.00(-3.45%)
May 10, 2023				0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.