West Texas Resources Inc (OP: WTXR )
0.0977
+0.0277
(+39.57%)
Streaming Delayed Price
Updated: 1:58 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.02(+29.41%) |
| Mar 19, 2024 | 0.1099 | 0.1099 | 0.0850 | 0.0850 | 2,000 | -0.02(-22.66%) |
| Mar 15, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 350 | +0.02(+29.29%) |
| Feb 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 485 | -0.00(-2.30%) |
| Feb 09, 2024 | 0.0870 | 0 | +0.01(+12.99%) | |||
| Feb 06, 2024 | 0.0770 | 0 | -0.02(-24.29%) | |||
| Feb 05, 2024 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 1,000 | +0.02(+31.40%) |
| Jan 31, 2024 | 0.0774 | 0 | -0.03(-29.57%) | |||
| Jan 30, 2024 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,400 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.1099 | 50 | +0.01(+8.28%) | |||
| Jan 23, 2024 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 500 | +0.03(+33.55%) |
| Jan 22, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 | -0.02(-23.92%) |
| Jan 16, 2024 | 0.0999 | 0 | +0.02(+24.25%) | |||
| Jan 12, 2024 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 1,000 | -0.02(-19.60%) |
| Jan 08, 2024 | 0.1000 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.