Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0005	0	+0.00(+25.00%)
Apr 26, 2024	0.0005	0.0005	0.0004	0.0004	751,912	+0.00(+0.00%)
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	1,559,301	-0.00(-20.00%)
Apr 24, 2024	0.0005	0.0005	0.0004	0.0005	6,979,000	+0.00(+25.00%)
Apr 23, 2024	0.0005	0.0005	0.0004	0.0004	331,626	-0.00(-20.00%)
Apr 22, 2024	0.0004	0.0005	0.0004	0.0005	2,540,000	+0.00(+25.00%)
Apr 19, 2024	0.0004	0.0004	0.0004	0.0004	200	+0.00(+0.00%)
Apr 18, 2024	0.0004	0.0004	0.0004	0.0004	300,000	+0.00(+0.00%)
Apr 17, 2024	0.0004	0.0004	0.0004	0.0004	144,355	-0.00(-20.00%)
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	1,602,000	+0.00(+25.00%)
Apr 15, 2024	0.0004	0.0005	0.0004	0.0004	2,670,200	-0.00(-33.33%)
Apr 12, 2024	0.0004	0.0006	0.0004	0.0006	6,151,865	+0.00(+20.00%)
Apr 11, 2024	0.0004	0.0005	0.0004	0.0005	751,515	+0.00(+0.00%)
Apr 10, 2024	0.0006	0.0006	0.0004	0.0005	8,193,225	+0.00(+0.00%)
Apr 09, 2024	0.0005	0.0006	0.0005	0.0005	412,000	-0.00(-16.67%)
Apr 08, 2024	0.0004	0.0006	0.0004	0.0006	1,033,283	+0.00(+0.00%)
Apr 05, 2024	0.0005	0.0006	0.0005	0.0006	2,460,750	+0.00(+20.00%)
Apr 04, 2024	0.0005	0.0005	0.0005	0.0005	2,519,626	+0.00(+0.00%)
Apr 03, 2024	0.0006	0.0006	0.0005	0.0005	5,713,397	+0.00(+0.00%)
Apr 02, 2024	0.0005	0.0006	0.0005	0.0005	5,115,599	+0.00(+0.00%)
Apr 01, 2024	0.0004	0.0005	0.0004	0.0005	1,764,748	+0.00(+0.00%)
Mar 28, 2024	0.0004	0.0005	0.0004	0.0005	1,027,050	+0.00(+0.00%)
Mar 27, 2024	0.0004	0.0005	0.0004	0.0005	900,000	+0.00(+0.00%)
Mar 26, 2024	0.0004	0.0005	0.0004	0.0005	2,538,100	+0.00(+0.00%)
Mar 25, 2024	0.0004	0.0005	0.0004	0.0005	1,038,343	+0.00(+0.00%)
Mar 22, 2024	0.0005	0.0005	0.0004	0.0005	3,504,100	+0.00(+0.00%)
Mar 21, 2024	0.0004	0.0006	0.0004	0.0005	4,909,633	-0.00(-16.67%)
Mar 20, 2024	0.0005	0.0006	0.0005	0.0006	2,503,145	+0.00(+0.00%)
Mar 19, 2024	0.0005	0.0006	0.0005	0.0006	952,235	+0.00(+20.00%)
Mar 18, 2024	0.0006	0.0006	0.0005	0.0005	160,000	-0.00(-16.67%)
Mar 15, 2024	0.0005	0.0006	0.0005	0.0006	924,218	+0.00(+0.00%)
Mar 14, 2024	0.0006	0.0006	0.0004	0.0006	2,101,500	+0.00(+0.00%)
Mar 13, 2024	0.0005	0.0006	0.0004	0.0006	1,650,000	+0.00(+0.00%)
Mar 12, 2024	0.0006	0.0006	0.0004	0.0006	3,375,000	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0006	0.0004	0.0006	13,704,766	+0.00(+20.00%)
Mar 08, 2024	0.0005	0.0005	0.0004	0.0005	220,250	+0.00(+25.00%)
Mar 07, 2024	0.0005	0.0005	0.0004	0.0004	14,576,750	-0.00(-20.00%)
Mar 06, 2024	0.0004	0.0005	0.0004	0.0005	2,675,000	+0.00(+25.00%)
Mar 05, 2024	0.0005	0.0005	0.0004	0.0004	1,154,000	-0.00(-20.00%)
Mar 04, 2024	0.0003	0.0005	0.0003	0.0005	2,440,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.