Bluescope Steel Ltd (OP: BLSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 142 | -1.63(-2.16%) |
| Oct 11, 2024 | 75.38 | 16 | -1.26(-1.64%) | |||
| Oct 07, 2024 | 76.64 | 8 | +0.88(+1.16%) | |||
| Oct 02, 2024 | 75.76 | 145 | +0.94(+1.26%) | |||
| Oct 01, 2024 | 73.89 | 74.82 | 73.89 | 74.82 | 9,023 | +10.18(+15.75%) |
| Sep 11, 2024 | 64.64 | 30 | -6.11(-8.64%) | |||
| Aug 28, 2024 | 70.75 | 35 | -1.50(-2.08%) | |||
| Aug 26, 2024 | 72.25 | 514 | +4.25(+6.25%) | |||
| Aug 13, 2024 | 68.00 | 71 | -0.83(-1.21%) | |||
| Aug 09, 2024 | 68.83 | 159 | -0.62(-0.89%) | |||
| Aug 08, 2024 | 67.25 | 69.45 | 67.25 | 69.45 | 418 | +5.14(+7.99%) |
| Aug 07, 2024 | 64.95 | 64.95 | 64.31 | 64.31 | 1,602 | -2.71(-4.04%) |
| Aug 06, 2024 | 66.00 | 67.02 | 65.30 | 67.02 | 414 | +0.27(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.