Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		28.15	28.15	28.15	0	-0.66(-2.29%)
Aug 26, 2014		28.81	28.81	28.81	0	+0.55(+1.95%)
Aug 22, 2014		28.26	28.26	28.26	0	-0.38(-1.33%)
Aug 21, 2014	28.12	28.64	28.11	28.64	1,048	+0.30(+1.06%)
Aug 15, 2014		28.34	28.34	28.34	12	-0.10(-0.35%)
Aug 13, 2014		28.44	28.44	28.44	0	+0.54(+1.94%)
Aug 12, 2014	27.90	27.90	27.90	27.90	155	-0.30(-1.06%)
Aug 11, 2014	28.20	28.20	28.20	28.20	201	+0.25(+0.89%)
Aug 08, 2014		27.74	27.74	27.95	198	+0.21(+0.76%)
Aug 06, 2014		27.74	27.74	27.74	98	-0.77(-2.70%)
Aug 01, 2014	28.51	28.51	28.51	28.51	0	-0.84(-2.86%)
Jul 28, 2014		29.35	29.35	29.35	4	-0.35(-1.18%)
Jul 23, 2014	29.70	29.70	29.70	29.70	1,133	-0.51(-1.69%)
Jul 21, 2014		30.21	30.21	30.21	20	+0.09(+0.30%)
Jul 18, 2014	30.12	30.12	30.12	30.12	2,390	-0.72(-2.33%)
Jul 17, 2014	30.84	30.84	30.84	30.84	1,500	+0.43(+1.41%)
Jul 16, 2014	30.41	30.41	30.41	30.41	346	+0.68(+2.29%)
Jul 15, 2014	29.73	29.73	29.73	29.73	968	+0.88(+3.05%)
Jul 11, 2014		28.85	28.85	28.85	10	-0.25(-0.86%)
Jul 10, 2014	29.10	29.10	29.10	29.10	113	-0.23(-0.78%)
Jul 09, 2014	29.33	29.33	29.33	29.33	119	-0.22(-0.74%)
Jul 07, 2014		29.55	29.55	29.55	0	-0.55(-1.83%)
Jun 30, 2014		30.10	30.10	30.10	0	+0.15(+0.50%)
Jun 27, 2014	29.95	29.95	29.95	29.95	704	+0.35(+1.18%)
Jun 19, 2014		29.60	29.60	29.60	0	+0.90(+3.14%)
Jun 13, 2014		28.70	28.70	28.70	7	-0.38(-1.31%)
Jun 12, 2014	29.08	29.08	29.08	29.08	260	+0.14(+0.48%)
Jun 10, 2014		28.94	28.94	28.94	61	+0.49(+1.72%)
Jun 06, 2014	28.45	28.45	28.45	28.45	250	-0.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.