Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.47	19.47	19.47	19.47	200	+1.40(+7.75%)
Sep 25, 2015		18.07	18.07	18.07	0	+0.48(+2.73%)
Sep 24, 2015	17.59	17.59	17.59	17.59	100	-0.68(-3.72%)
Sep 17, 2015		18.27	18.27	18.27	0	-0.59(-3.13%)
Aug 28, 2015		18.86	18.86	18.86	0	-0.36(-1.87%)
Aug 27, 2015	19.22	19.22	19.22	19.22	120	-2.54(-11.67%)
Aug 05, 2015		21.76	21.76	21.76	0	+1.35(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.