Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2014		18.17	18.17	18.17	80	-0.11(-0.60%)
Aug 13, 2014		18.22	18.22	18.28	300	+0.06(+0.33%)
Aug 01, 2014		18.22	18.22	18.22	0	-0.01(-0.05%)
Jul 31, 2014	18.23	18.23	18.23	18.23	100	-0.33(-1.78%)
Jul 29, 2014		18.56	18.56	18.56	0	+0.16(+0.87%)
Jul 25, 2014	18.51	18.51	18.40	18.40	5,500	-0.20(-1.08%)
Jul 17, 2014		18.60	18.60	18.60	0	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.