Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.32	33.32	31.60	33.32	644	+0.92(+2.84%)
Nov 29, 2022	32.40	32.40	32.40	32.40	1,639	+0.19(+0.59%)
Nov 28, 2022	33.63	33.79	32.21	32.21	919	-1.83(-5.38%)
Nov 25, 2022	33.89	34.04	33.88	34.04	19,348	+1.12(+3.40%)
Nov 23, 2022	34.23	34.39	32.80	32.92	617	-0.14(-0.42%)
Nov 21, 2022				33.06	429	+0.29(+0.88%)
Nov 18, 2022	32.75	32.77	32.75	32.77	910	-0.04(-0.12%)
Nov 17, 2022	33.74	33.74	32.77	32.81	1,801	+0.40(+1.23%)
Nov 16, 2022	33.50	33.50	32.41	32.41	1,690	+1.67(+5.43%)
Nov 14, 2022				30.74	449	-2.16(-6.57%)
Nov 11, 2022	33.75	33.75	32.67	32.90	1,706	+0.48(+1.48%)
Nov 10, 2022	32.46	32.46	32.14	32.42	45,106	+1.22(+3.91%)
Nov 09, 2022	32.15	32.31	31.20	31.20	2,168	-0.34(-1.08%)
Nov 07, 2022				31.54	440	+0.05(+0.16%)
Nov 04, 2022	30.93	32.55	30.77	31.49	13,957	+0.09(+0.29%)
Nov 03, 2022	30.99	32.53	30.95	31.40	3,065	-0.15(-0.48%)
Nov 02, 2022	32.64	32.72	31.55	31.55	2,744	-0.49(-1.53%)
Nov 01, 2022	32.04	32.04	32.04	32.04	1,473	+0.67(+2.14%)
Oct 31, 2022	32.77	32.77	31.37	31.37	2,215	-0.10(-0.32%)
Oct 28, 2022	31.26	31.99	31.10	31.47	1,999	+0.55(+1.78%)
Oct 27, 2022	32.27	32.27	30.75	30.92	38,018	+0.26(+0.85%)
Oct 26, 2022	30.82	30.82	30.66	30.66	1,203	+0.31(+1.02%)
Oct 25, 2022	30.35	30.35	30.35	30.35	535	+0.71(+2.40%)
Oct 24, 2022	29.63	30.09	28.43	29.64	4,527	-0.46(-1.53%)
Oct 21, 2022	28.59	30.10	28.13	30.10	1,938	+0.14(+0.47%)
Oct 20, 2022	29.17	29.96	29.17	29.96	1,125	+1.06(+3.67%)
Oct 19, 2022	29.67	29.80	28.90	28.90	2,922	-0.21(-0.72%)
Oct 18, 2022	29.27	29.27	29.11	29.11	559	-0.54(-1.82%)
Oct 17, 2022	29.49	29.65	29.49	29.65	806	-0.31(-1.03%)
Oct 14, 2022	29.96	29.96	29.96	29.96	929	+1.31(+4.57%)
Oct 13, 2022	28.49	28.65	27.89	28.65	1,967	+0.10(+0.35%)
Oct 12, 2022	28.54	28.55	28.39	28.55	2,917	+0.17(+0.60%)
Oct 11, 2022	28.53	29.02	28.38	28.38	1,999	-1.05(-3.57%)
Oct 10, 2022	29.43	29.43	29.43	29.43	528	+0.51(+1.76%)
Oct 07, 2022	28.83	28.92	28.67	28.92	2,238	-0.20(-0.69%)
Oct 06, 2022	29.28	29.82	29.12	29.12	4,605	+0.47(+1.64%)
Oct 05, 2022	29.91	29.92	28.49	28.65	2,474	-0.56(-1.92%)
Oct 04, 2022	29.24	29.24	29.21	29.21	1,068	+0.80(+2.82%)
Oct 03, 2022	28.00	28.87	28.00	28.41	1,222	+0.13(+0.46%)
Sep 30, 2022	27.60	28.28	27.44	28.28	2,299	+1.00(+3.67%)
Sep 29, 2022	27.27	27.81	27.27	27.28	918	-0.01(-0.04%)
Sep 28, 2022	27.29	27.45	27.29	27.29	2,860	+0.09(+0.33%)
Sep 27, 2022	27.95	27.95	27.20	27.20	2,763	-0.22(-0.80%)
Sep 26, 2022	28.05	28.05	27.23	27.42	5,987	-0.03(-0.11%)
Sep 23, 2022	28.54	28.70	27.45	27.45	1,333	-0.67(-2.38%)
Sep 22, 2022	28.12	28.12	28.12	28.12	578	+0.67(+2.44%)
Sep 21, 2022	27.64	27.64	27.45	27.45	1,148	-1.52(-5.23%)
Sep 20, 2022	29.58	29.58	28.30	28.96	815	-1.32(-4.37%)
Sep 19, 2022	30.13	30.29	28.71	30.29	2,068	+1.17(+4.02%)
Sep 16, 2022	29.23	29.95	29.12	29.12	1,861	-0.09(-0.31%)
Sep 15, 2022	29.28	29.87	29.05	29.21	1,646	-0.87(-2.89%)
Sep 14, 2022	29.46	30.33	29.30	30.08	824	+0.51(+1.72%)
Sep 13, 2022	29.57	29.57	29.57	29.57	380	-0.51(-1.70%)
Sep 12, 2022	30.59	30.75	30.08	30.08	1,539	-0.84(-2.72%)
Sep 09, 2022	30.92	31.08	29.23	30.92	1,777	+1.60(+5.46%)
Sep 08, 2022	29.98	30.14	29.32	29.32	1,905	+0.49(+1.70%)
Sep 07, 2022	28.12	28.83	27.96	28.83	2,474	-0.13(-0.45%)
Sep 06, 2022	30.38	30.54	28.71	28.96	9,437	-0.58(-1.96%)
Sep 02, 2022	29.81	29.97	28.97	29.54	2,302	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.