BMO Low Volatility US Equity ETF (OP: BMLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 23.90 | 23.90 | 23.90 | 10 | +0.24(+1.01%) | |
| Apr 07, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.09%) | |
| Mar 29, 2017 | 23.64 | 23.64 | 23.64 | 10 | -0.08(-0.34%) | |
| Mar 27, 2017 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.24%) | |
| Mar 21, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.32%) | |
| Mar 13, 2017 | 23.70 | 23.70 | 23.70 | 0 | -0.05(-0.23%) | |
| Feb 21, 2017 | 23.75 | 23.75 | 23.75 | 0 | +0.24(+1.04%) | |
| Feb 17, 2017 | 23.51 | 23.51 | 23.51 | 0 | +0.54(+2.35%) | |
| Feb 07, 2017 | 22.97 | 22.97 | 22.97 | 0 | -0.09(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.