Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				18.33	0	-0.05(-0.29%)
Jul 10, 2024				18.38	1,544	+0.63(+3.55%)
Jun 28, 2024				17.75	0	-0.50(-2.74%)
Jun 27, 2024	18.25	18.25	18.25	18.25	1,980	+0.71(+4.05%)
Jun 20, 2024				17.54	0	-1.46(-7.68%)
Jun 18, 2024	19.00	19.00	19.00	19.00	150	-0.62(-3.18%)
Jun 13, 2024				19.62	30	-0.21(-1.06%)
Jun 12, 2024	19.84	19.84	19.84	19.84	358	-0.46(-2.29%)
Jun 10, 2024				20.30	0	-0.70(-3.33%)
Jun 05, 2024				21.00	0	+0.30(+1.45%)
Jun 04, 2024	20.70	20.70	20.70	20.70	3,457	+0.00(+0.00%)
May 30, 2024				20.70	55	-0.83(-3.86%)
May 28, 2024				21.53	12	+0.23(+1.08%)
May 23, 2024				21.30	0	-0.11(-0.51%)
May 22, 2024	21.41	21.41	21.41	21.41	9,370	-0.27(-1.25%)
May 21, 2024	21.55	21.68	21.16	21.68	623	+0.18(+0.84%)
May 20, 2024	20.86	21.77	20.86	21.50	1,888	+0.81(+3.91%)
May 17, 2024	20.69	20.69	20.69	20.69	297	+0.19(+0.93%)
May 16, 2024	21.00	21.00	20.50	20.50	1,600	-0.50(-2.38%)
May 15, 2024	21.05	21.05	21.00	21.00	2,087	-3.04(-12.66%)
May 14, 2024	24.04	24.04	24.04	24.04	1,279	+0.51(+2.18%)
May 10, 2024				23.53	0	-0.47(-1.96%)
May 09, 2024	24.00	24.00	24.00	24.00	120	+0.62(+2.67%)
May 08, 2024	23.38	23.38	23.38	23.38	561	+0.38(+1.65%)
May 07, 2024	24.65	24.65	23.00	23.00	8,231	-2.20(-8.75%)
May 06, 2024	25.20	25.20	25.20	25.20	630	+2.04(+8.78%)
May 02, 2024				23.16	0	+0.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.