Cosco Shipping Holdings CO Ltd (OP: CICOF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.200 1.200 1.200 1.200 54,314 -0.12(-9.43%)
Sep 18, 2024 1.325 0 -0.03(-1.85%)
Sep 16, 2024 1.350 0 +0.08(+5.88%)
Sep 10, 2024 1.275 0 +0.00(+0.39%)
Sep 04, 2024 1.270 26 +0.07(+5.44%)
Aug 28, 2024 1.204 0 -0.22(-15.47%)
Aug 21, 2024 1.425 0 -0.01(-1.04%)
Aug 16, 2024 1.440 0 +0.24(+20.00%)
Aug 15, 2024 1.200 1.325 1.200 1.200 8,800 +0.00(+0.00%)
Aug 14, 2024 1.200 1.200 1.200 1.200 650 -0.20(-14.29%)
Aug 12, 2024 1.400 90 +0.00(+0.00%)
Aug 08, 2024 1.400 0 +0.06(+4.87%)
Aug 06, 2024 1.335 0 +0.19(+16.09%)
Aug 02, 2024 1.150 0 -0.38(-24.84%)
Aug 01, 2024 1.530 1.530 1.530 1.530 300 +0.40(+35.40%)
Jul 23, 2024 1.130 0 -0.28(-19.86%)
Jul 22, 2024 1.410 1.410 1.410 1.410 322 +0.00(+0.00%)
Jul 19, 2024 1.410 1.410 1.410 1.410 225 -0.29(-17.06%)
Jul 17, 2024 1.700 41,500 +0.26(+18.06%)
Jul 16, 2024 1.440 1.440 1.440 1.440 127 +0.02(+1.55%)
Jul 12, 2024 1.418 0 -0.13(-8.52%)
Jul 11, 2024 1.550 1.550 1.550 1.550 10,000 +0.01(+0.65%)
Jul 09, 2024 1.540 0 -0.11(-6.67%)
Jul 08, 2024 1.585 1.650 1.585 1.650 850 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.