Cosco Shipping Holdings CO Ltd (OP: CICOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 2,750 | +0.25(+20.83%) |
| Sep 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 54,314 | -0.12(-9.43%) |
| Sep 18, 2024 | 1.325 | 0 | -0.03(-1.85%) | |||
| Sep 16, 2024 | 1.350 | 0 | +0.08(+5.88%) | |||
| Sep 10, 2024 | 1.275 | 0 | +0.00(+0.39%) | |||
| Sep 04, 2024 | 1.270 | 26 | +0.07(+5.44%) | |||
| Aug 28, 2024 | 1.204 | 0 | -0.22(-15.47%) | |||
| Aug 21, 2024 | 1.425 | 0 | -0.01(-1.04%) | |||
| Aug 16, 2024 | 1.440 | 0 | +0.24(+20.00%) | |||
| Aug 15, 2024 | 1.200 | 1.325 | 1.200 | 1.200 | 8,800 | +0.00(+0.00%) |
| Aug 14, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 650 | -0.20(-14.29%) |
| Aug 12, 2024 | 1.400 | 90 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 1.400 | 0 | +0.06(+4.87%) | |||
| Aug 06, 2024 | 1.335 | 0 | +0.19(+16.09%) | |||
| Aug 02, 2024 | 1.150 | 0 | -0.38(-24.84%) | |||
| Aug 01, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 300 | +0.40(+35.40%) |
| Jul 23, 2024 | 1.130 | 0 | -0.28(-19.86%) | |||
| Jul 22, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 322 | +0.00(+0.00%) |
| Jul 19, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 225 | -0.29(-17.06%) |
| Jul 17, 2024 | 1.700 | 41,500 | +0.26(+18.06%) | |||
| Jul 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 127 | +0.02(+1.55%) |
| Jul 12, 2024 | 1.418 | 0 | -0.13(-8.52%) | |||
| Jul 11, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | +0.01(+0.65%) |
| Jul 09, 2024 | 1.540 | 0 | -0.11(-6.67%) | |||
| Jul 08, 2024 | 1.585 | 1.650 | 1.585 | 1.650 | 850 | +0.02(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.