Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	89.54	90.40	89.20	89.54	126,907	+3.64(+4.24%)
Jun 27, 2008	85.90	86.25	85.00	85.90	51,164	+0.88(+1.04%)
Jun 26, 2008	85.02	86.00	85.02	85.02	84,520	+0.27(+0.32%)
Jun 25, 2008	84.75	85.39	83.35	84.75	81,226	+0.75(+0.89%)
Jun 24, 2008	84.00	84.85	83.65	84.00	122,416	+1.20(+1.45%)
Jun 23, 2008	82.40	83.03	82.09	82.80	112,248	+0.40(+0.49%)
Jun 20, 2008	82.40	83.90	82.40	82.40	40,644	-2.10(-2.49%)
Jun 19, 2008	84.50	84.50	83.60	84.50	33,737	+0.55(+0.66%)
Jun 18, 2008	83.95	84.37	83.40	83.95	39,016	+0.10(+0.12%)
Jun 17, 2008	83.85	84.90	83.85	83.85	79,817	-0.75(-0.89%)
Jun 16, 2008	84.60	84.85	83.95	84.60	105,861	-0.25(-0.29%)
Jun 13, 2008	84.85	85.75	84.80	84.85	89,846	-0.35(-0.41%)
Jun 12, 2008	85.20	85.70	84.90	85.20	91,028	+0.00(+0.00%)
Jun 11, 2008	85.20	86.00	84.90	85.20	98,704	-0.59(-0.69%)
Jun 10, 2008	85.79	86.10	85.20	85.79	103,821	-1.81(-2.07%)
Jun 09, 2008	87.60	88.90	87.35	87.60	39,574	-0.85(-0.96%)
Jun 06, 2008	88.45	88.80	87.85	88.45	75,185	-0.85(-0.95%)
Jun 05, 2008	89.30	89.35	88.05	89.30	155,045	+1.05(+1.19%)
Jun 04, 2008	88.25	88.50	87.65	88.25	49,405	-1.25(-1.40%)
Jun 03, 2008	89.50	89.60	89.00	89.50	36,995	-1.55(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.