Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		4.150	4.150	4.150	0	-0.07(-1.66%)
Oct 24, 2013		4.220	4.220	4.220	0	+0.01(+0.24%)
Oct 23, 2013	4.210	4.210	4.210	4.210	100	-0.03(-0.71%)
Oct 21, 2013		4.240	4.240	4.240	0	+0.01(+0.24%)
Oct 16, 2013		4.230	4.230	4.230	0	+0.13(+3.17%)
Oct 15, 2013	4.120	4.120	4.100	4.100	211	-0.34(-7.66%)
Oct 04, 2013		4.440	4.440	4.440	0	+0.11(+2.54%)
Oct 03, 2013	4.330	4.330	4.330	4.330	300	-0.33(-7.08%)
Sep 26, 2013		4.660	4.660	4.660	0	-0.11(-2.31%)
Sep 19, 2013	4.770	4.770	4.770	4.770	0	-0.03(-0.63%)
Sep 18, 2013	4.650	4.890	4.600	4.800	3,086	+0.28(+6.19%)
Sep 12, 2013		4.520	4.520	4.520	0	+0.24(+5.61%)
Sep 03, 2013		4.280	4.280	4.280	0	+0.14(+3.38%)
Aug 28, 2013		4.140	4.140	4.140	0	-0.06(-1.43%)
Aug 27, 2013	4.220	4.220	4.200	4.200	1,900	-0.35(-7.69%)
Aug 23, 2013	4.550	4.550	4.550	4.550	0	-0.19(-4.01%)
Aug 19, 2013		4.740	4.740	4.740	0	-0.23(-4.63%)
Aug 13, 2013		4.970	4.970	4.970	0	+0.12(+2.47%)
Aug 12, 2013	5.180	5.260	4.850	4.850	970	-0.23(-4.53%)
Aug 08, 2013		5.080	5.080	5.080	0	+0.13(+2.63%)
Aug 06, 2013		4.950	4.950	4.950	0	-0.02(-0.40%)
Aug 05, 2013	4.970	4.970	4.970	4.970	4,000	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.