Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		3.780	3.780	3.780	0	+0.07(+1.89%)
Apr 18, 2011		3.710	3.710	3.710	0	-0.08(-2.11%)
Apr 13, 2011	3.790	3.790	3.790	3.790	0	-0.02(-0.52%)
Apr 06, 2011	3.810	3.810	3.810	3.810	0	+0.03(+0.79%)
Apr 01, 2011	3.780	3.780	3.780	3.780	0	+0.05(+1.34%)
Mar 31, 2011	3.700	3.730	3.700	3.730	486,000	+0.10(+2.75%)
Mar 30, 2011	3.630	3.630	3.630	3.630	5,500	+0.13(+3.71%)
Mar 29, 2011	3.500	3.500	3.500	3.500	5,000	+0.03(+0.86%)
Mar 22, 2011	3.470	3.470	3.470	3.470	0	+0.16(+4.83%)
Mar 17, 2011	3.310	3.310	3.310	3.310	0	-0.07(-2.07%)
Mar 16, 2011	3.380	3.380	3.380	3.380	207	+0.00(+0.00%)
Mar 15, 2011	3.470	3.470	3.340	3.380	10,000	-0.17(-4.79%)
Mar 04, 2011	3.550	3.550	3.550	3.550	0	-0.05(-1.39%)
Feb 18, 2011	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 10, 2011		3.600	3.600	3.600	0	-0.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.