Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		4.360	4.360	4.360	0	-0.04(-0.91%)
Aug 28, 2014	4.400	4.400	4.400	4.400	10,000	+0.01(+0.23%)
Aug 26, 2014		4.390	4.390	4.390	0	-0.06(-1.35%)
Aug 21, 2014		4.450	4.450	4.450	93	+0.01(+0.23%)
Aug 20, 2014	4.430	4.440	4.430	4.440	2,247	-0.01(-0.22%)
Aug 19, 2014	4.450	4.450	4.450	4.450	5,600	+0.00(+0.00%)
Aug 18, 2014	4.380	4.450	4.380	4.450	5,100	+0.42(+10.42%)
Aug 06, 2014		4.030	4.030	4.030	0	-0.11(-2.66%)
Aug 05, 2014	4.140	4.140	4.140	4.140	1,001	+0.15(+3.76%)
Aug 04, 2014	3.990	3.990	3.990	3.990	1,002	-0.14(-3.39%)
Jul 29, 2014		4.130	4.130	4.130	0	+0.00(+0.00%)
Jul 28, 2014	4.130	4.130	4.130	4.130	29,165	-0.01(-0.24%)
Jul 24, 2014		4.140	4.140	4.140	0	-0.00(-0.00%)
Jul 21, 2014		4.140	4.140	4.140	0	-0.11(-2.59%)
Jul 16, 2014		4.250	4.250	4.250	0	+0.11(+2.66%)
Jul 15, 2014	4.140	4.140	4.140	4.140	2,300	-0.01(-0.21%)
Jul 14, 2014	4.149	4.149	4.149	4.149	50,000	-0.00(-0.03%)
Jul 10, 2014		4.150	4.150	4.150	68	+0.07(+1.81%)
Jul 07, 2014		4.076	4.076	4.076	0	+0.01(+0.16%)
Jul 03, 2014		4.070	4.070	4.070	0	-0.04(-0.97%)
Jul 02, 2014	4.110	4.110	4.110	4.110	1,500	+0.08(+1.99%)
Jun 26, 2014		4.030	4.030	4.030	0	-0.17(-4.05%)
Jun 23, 2014		4.200	4.200	4.200	0	+0.15(+3.70%)
Jun 18, 2014		4.050	4.050	4.050	0	-0.11(-2.64%)
Jun 13, 2014		4.160	4.160	4.160	0	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.