Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		3.830	3.830	3.830	0	+0.20(+5.51%)
Aug 26, 2011		3.630	3.630	3.630	0	-0.13(-3.46%)
Aug 24, 2011	3.760	3.760	3.760	3.760	0	+0.02(+0.53%)
Aug 22, 2011		3.740	3.740	3.740	0	+0.24(+6.86%)
Aug 08, 2011		3.500	3.500	3.500	0	-0.46(-11.62%)
Aug 05, 2011	3.780	3.960	3.700	3.960	2,000	-0.01(-0.25%)
Aug 03, 2011		3.970	3.970	3.970	0	-0.33(-7.67%)
Jul 27, 2011		4.300	4.300	4.300	0	+0.12(+2.87%)
Jul 19, 2011		4.180	4.180	4.180	0	+0.09(+2.20%)
Jul 18, 2011	4.100	4.100	4.090	4.090	42,700	-0.05(-1.21%)
Jul 14, 2011		4.140	4.140	4.140	0	-0.02(-0.48%)
Jul 12, 2011		4.160	4.160	4.160	0	-0.11(-2.58%)
Jul 08, 2011		4.270	4.270	4.270	0	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.