Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2011		3.430	3.430	3.430	0	+0.04(+1.18%)
Dec 01, 2011	3.390	3.390	3.390	3.390	130	-0.13(-3.69%)
Nov 30, 2011	3.420	3.520	3.420	3.520	2,500	+0.38(+12.10%)
Nov 25, 2011		3.140	3.140	3.140	0	-0.02(-0.63%)
Nov 23, 2011	3.180	3.180	3.160	3.160	1,000	-0.38(-10.73%)
Nov 11, 2011		3.540	3.540	3.540	0	+0.02(+0.57%)
Oct 31, 2011		3.520	3.520	3.520	0	-0.01(-0.28%)
Oct 28, 2011	3.552	3.552	3.530	3.530	97,600	-0.07(-1.94%)
Oct 27, 2011	3.550	3.600	3.550	3.600	1,000	+0.38(+11.80%)
Oct 21, 2011		3.220	3.220	3.220	0	+0.17(+5.57%)
Oct 20, 2011	3.050	3.050	3.050	3.050	158	-0.09(-2.87%)
Oct 19, 2011	3.160	3.180	3.140	3.140	78,600	-0.01(-0.32%)
Oct 18, 2011	3.090	3.150	3.080	3.150	21,600	+0.23(+7.88%)
Oct 11, 2011		2.920	2.920	2.920	0	-0.12(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.