Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.330	2.330	2.330	0	+0.17(+7.87%)
Nov 23, 2016		2.160	2.160	2.160	0	+0.04(+1.89%)
Nov 18, 2016		2.120	2.120	2.120	0	-0.02(-0.93%)
Nov 16, 2016		2.140	2.140	2.140	0	+0.16(+8.08%)
Nov 15, 2016	1.980	1.980	1.980	1.980	3,100	-0.07(-3.41%)
Nov 11, 2016		2.050	2.050	2.050	0	-0.32(-13.50%)
Oct 28, 2016		2.370	2.370	2.370	0	+0.16(+7.24%)
Oct 03, 2016	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Sep 30, 2016	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Sep 29, 2016	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Sep 28, 2016	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Sep 27, 2016	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
Sep 15, 2016		2.210	2.210	2.210	0	-0.10(-4.37%)
Sep 12, 2016		2.311	2.311	2.311	0	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.