Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
Dec 30, 2019		2.180	2.180	2.180	10,250	+0.00(+0.00%)
Dec 26, 2019		2.180	2.180	2.180	0	-0.03(-1.21%)
Dec 20, 2019		2.207	2.207	2.207	0	-0.06(-2.78%)
Dec 13, 2019		2.270	2.270	2.270	0	+0.02(+0.89%)
Nov 27, 2019		2.250	2.250	2.250	0	+0.05(+2.27%)
Nov 22, 2019		2.200	2.200	2.200	0	-0.03(-1.34%)
Nov 18, 2019		2.230	2.230	2.230	0	+0.02(+0.90%)
Nov 15, 2019		2.210	2.210	2.210	25,000	+0.00(+0.00%)
Nov 06, 2019		2.210	2.210	2.210	0	-0.01(-0.27%)
Nov 05, 2019	2.170	2.216	2.170	2.216	2,637	+0.05(+2.12%)
Oct 31, 2019		2.170	2.170	2.170	0	-0.02(-0.91%)
Oct 30, 2019	2.190	2.190	2.190	2.190	100	-0.04(-1.79%)
Oct 28, 2019		2.230	2.230	2.230	0	+0.04(+1.83%)
Oct 25, 2019	2.190	2.190	2.190	2.190	1,000	+0.02(+0.75%)
Oct 23, 2019		2.174	2.174	2.174	0	+0.02(+1.11%)
Oct 15, 2019		2.150	2.150	2.150	0	+0.17(+8.59%)
Oct 14, 2019	1.975	1.980	1.975	1.980	300	+0.04(+2.31%)
Oct 07, 2019		1.935	1.935	1.935	0	+0.00(+0.00%)
Oct 02, 2019		1.935	1.935	1.935	0	-0.02(-1.15%)
Oct 01, 2019	1.958	1.958	1.958	1.958	100,000	+0.00(+0.16%)
Sep 30, 2019	1.955	1.955	1.955	1.955	147,000	-0.05(-2.26%)
Sep 26, 2019		2.000	2.000	2.000	0	-0.02(-1.19%)
Sep 20, 2019		2.024	2.024	2.024	0	-0.05(-2.22%)
Sep 19, 2019	2.070	2.070	2.070	2.070	100	+0.04(+2.10%)
Sep 17, 2019		2.027	2.027	2.027	0	+0.07(+3.59%)
Sep 13, 2019		1.957	1.957	1.957	0	-0.10(-4.99%)
Sep 12, 2019	1.988	2.060	1.988	2.060	1,250	+0.17(+8.99%)
Sep 11, 2019	1.914	1.914	1.890	1.890	35,485	-0.12(-5.97%)
Sep 10, 2019	2.010	2.010	1.980	2.010	300	+0.03(+1.32%)
Sep 09, 2019	2.010	2.010	1.984	1.984	226,000	-0.02(-0.81%)
Sep 06, 2019	1.936	2.010	1.936	2.000	152,400	+0.33(+19.66%)
Aug 19, 2019		1.671	1.671	1.671	0	+0.02(+1.30%)
Aug 16, 2019	1.650	1.650	1.650	1.650	12,000	+0.05(+3.01%)
Aug 15, 2019	1.594	1.602	1.594	1.602	188,250	-0.10(-5.62%)
Aug 09, 2019		1.697	1.697	1.697	0	-0.03(-1.55%)
Aug 08, 2019	1.708	1.860	1.708	1.724	600,240	-0.03(-1.49%)
Aug 05, 2019		1.750	1.750	1.750	0	-0.02(-1.34%)
Aug 02, 2019	1.761	1.774	1.761	1.774	171,200	-0.10(-5.23%)
Jul 31, 2019		1.872	1.872	1.872	0	-0.09(-4.51%)
Jul 30, 2019	1.960	1.960	1.960	1.960	100	-0.19(-8.84%)
Jul 29, 2019	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Jul 15, 2019		2.100	2.100	2.100	0	-0.27(-11.39%)
Jul 03, 2019		2.370	2.370	2.370	0	+0.28(+13.58%)
Jun 28, 2019		2.087	2.087	2.087	0	-0.08(-3.84%)
Jun 24, 2019		2.170	2.170	2.170	0	-0.07(-3.11%)
Jun 20, 2019		2.240	2.240	2.240	0	+0.20(+9.79%)
Jun 18, 2019		2.040	2.040	2.040	0	-0.12(-5.55%)
May 29, 2019		2.160	2.160	2.160	0	-0.03(-1.38%)
May 28, 2019	2.190	2.190	2.190	2.190	200	-0.12(-5.19%)
May 24, 2019		2.310	2.310	2.310	8,736	+0.00(+0.00%)
May 23, 2019	2.310	2.310	2.310	2.310	5,661	+0.13(+5.96%)
May 15, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
May 13, 2019		2.180	2.180	2.180	0	-0.03(-1.48%)
May 10, 2019	2.213	2.213	2.213	2.213	17,900	-0.04(-1.66%)
May 09, 2019	2.250	2.250	2.250	2.250	100	-0.19(-7.79%)
Apr 12, 2019		2.440	2.440	2.440	0	-0.03(-1.14%)
Apr 11, 2019	2.468	2.468	2.468	2.468	2,200	+0.04(+1.78%)
Apr 05, 2019		2.425	2.425	2.425	0	+0.10(+4.53%)
Apr 02, 2019		2.320	2.320	2.320	0	+0.00(+0.00%)
Apr 01, 2019	2.320	2.320	2.320	2.320	6,500	+0.06(+2.65%)
Mar 22, 2019		2.260	2.260	2.260	0	-0.03(-1.31%)
Mar 15, 2019		2.290	2.290	2.290	0	-0.11(-4.58%)
Mar 14, 2019	2.400	2.400	2.400	2.400	118	+0.00(+0.00%)
Mar 12, 2019		2.400	2.400	2.400	0	-0.06(-2.44%)
Mar 11, 2019	2.210	2.460	2.210	2.460	3,025	+0.16(+7.06%)
Mar 08, 2019	2.298	2.298	2.298	2.298	2,100	-0.23(-9.18%)
Mar 04, 2019		2.530	2.530	2.530	0	-0.07(-2.69%)
Feb 21, 2019		2.600	2.600	2.600	0	-0.08(-3.12%)
Feb 20, 2019	2.684	2.684	2.684	2.684	13,200	+0.18(+7.35%)
Feb 15, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 13, 2019		2.500	2.500	2.500	0	-0.13(-4.94%)
Feb 06, 2019		2.630	2.630	2.630	0	-0.07(-2.59%)
Feb 05, 2019	2.700	2.700	2.700	2.700	550	+0.16(+6.30%)
Jan 30, 2019		2.540	2.540	2.540	0	-0.06(-2.13%)
Jan 25, 2019		2.595	2.595	2.595	0	-0.04(-1.70%)
Jan 15, 2019		2.640	2.640	2.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.