Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0093	0.0093	0.0093	0.0093	2,100	+0.00(+0.00%)
Sep 28, 2023	0.0093	0.0093	0.0093	0.0093	75,000	+0.00(+0.00%)
Sep 27, 2023	0.0100	0.0100	0.0093	0.0093	159,000	-0.00(-4.12%)
Sep 26, 2023	0.0093	0.0097	0.0093	0.0097	174,250	-0.00(-2.02%)
Sep 25, 2023	0.0099	0.0107	0.0099	0.0099	67,143	+0.00(+0.00%)
Sep 22, 2023	0.0110	0.0110	0.0099	0.0099	15,500	-0.00(-1.00%)
Sep 21, 2023	0.0090	0.0103	0.0090	0.0100	501,482	-0.00(-21.88%)
Sep 20, 2023	0.0128	0.0128	0.0128	0.0128	134,865	+0.00(+0.00%)
Sep 19, 2023	0.0103	0.0128	0.0103	0.0128	166,300	+0.00(+24.27%)
Sep 18, 2023	0.0103	0.0103	0.0103	0.0103	30,080	-0.00(-31.33%)
Sep 15, 2023	0.0138	0.0155	0.0138	0.0150	115,700	+0.00(+5.63%)
Sep 14, 2023	0.0129	0.0142	0.0120	0.0142	285,268	+0.00(+4.41%)
Sep 13, 2023	0.0119	0.0136	0.0110	0.0136	49,000	+0.00(+6.25%)
Sep 12, 2023	0.0129	0.0150	0.0108	0.0128	580,863	-0.00(-8.57%)
Sep 11, 2023	0.0117	0.0150	0.0117	0.0140	823,000	-0.00(-2.78%)
Sep 08, 2023	0.0111	0.0146	0.0111	0.0144	267,510	+0.00(+15.20%)
Sep 06, 2023				0.0125	0	-0.00(-16.67%)
Sep 05, 2023	0.0139	0.0150	0.0136	0.0150	100,440	+0.00(+19.05%)
Sep 01, 2023	0.0117	0.0150	0.0117	0.0126	109,280	-0.00(-8.70%)
Aug 31, 2023	0.0125	0.0146	0.0125	0.0138	77,545	+0.00(+6.15%)
Aug 30, 2023	0.0118	0.0137	0.0111	0.0130	164,000	+0.00(+4.00%)
Aug 29, 2023	0.0118	0.0147	0.0112	0.0125	335,946	+0.00(+0.00%)
Aug 28, 2023	0.0150	0.0150	0.0125	0.0125	30,300	-0.00(-3.85%)
Aug 25, 2023	0.0119	0.0131	0.0110	0.0130	80,000	+0.00(+9.24%)
Aug 24, 2023	0.0121	0.0140	0.0113	0.0119	92,347	-0.00(-15.00%)
Aug 23, 2023	0.0150	0.0150	0.0138	0.0140	90,000	-0.00(-6.67%)
Aug 22, 2023	0.0161	0.0170	0.0130	0.0150	222,452	-0.00(-6.25%)
Aug 21, 2023	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-3.03%)
Aug 18, 2023	0.0171	0.0171	0.0153	0.0165	101,600	-0.00(-6.78%)
Aug 17, 2023	0.0150	0.0192	0.0149	0.0177	382,900	+0.00(+14.19%)
Aug 16, 2023	0.0171	0.0175	0.0155	0.0155	5,200	-0.00(-13.41%)
Aug 15, 2023	0.0183	0.0187	0.0179	0.0179	41,850	+0.00(+11.87%)
Aug 14, 2023	0.0155	0.0171	0.0155	0.0160	42,997	-0.00(-13.98%)
Aug 11, 2023	0.0181	0.0186	0.0175	0.0186	394,848	+0.00(+12.73%)
Aug 10, 2023	0.0182	0.0182	0.0155	0.0165	1,326,000	-0.00(-9.84%)
Aug 09, 2023	0.0167	0.0183	0.0156	0.0183	485,000	+0.00(+7.02%)
Aug 08, 2023	0.0171	0.0171	0.0165	0.0171	48,629	-0.00(-0.58%)
Aug 07, 2023	0.0193	0.0193	0.0172	0.0172	344,901	-0.00(-14.00%)
Aug 04, 2023	0.0175	0.0200	0.0162	0.0200	75,021	+0.00(+5.26%)
Aug 03, 2023	0.0193	0.0193	0.0180	0.0190	128,400	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.