Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.0050	0.0060	0.0042	0.0051	310,962	-0.00(-30.14%)
Sep 20, 2024	0.0073	0.0073	0.0045	0.0073	50,467	+0.00(+46.00%)
Sep 19, 2024	0.0062	0.0067	0.0046	0.0050	177,756	+0.00(+4.17%)
Sep 18, 2024	0.0104	0.0104	0.0041	0.0048	14,844	-0.00(-15.79%)
Sep 17, 2024	0.0050	0.0057	0.0041	0.0057	367,429	+0.00(+26.67%)
Sep 16, 2024	0.0048	0.0073	0.0045	0.0045	411,245	-0.00(-8.16%)
Sep 13, 2024	0.0048	0.0060	0.0048	0.0049	140,213	+0.00(+2.08%)
Sep 12, 2024	0.0055	0.0055	0.0048	0.0048	37,032	-0.00(-4.00%)
Sep 11, 2024	0.0058	0.0062	0.0050	0.0050	76,631	-0.00(-13.79%)
Sep 10, 2024	0.0073	0.0073	0.0050	0.0058	578,717	-0.00(-20.55%)
Sep 09, 2024	0.0057	0.0073	0.0050	0.0073	165,982	+0.00(+46.00%)
Sep 06, 2024	0.0050	0.0050	0.0050	0.0050	4,385	-0.00(-7.41%)
Sep 05, 2024	0.0050	0.0057	0.0050	0.0054	97,713	-0.00(-5.26%)
Sep 04, 2024	0.0063	0.0063	0.0050	0.0057	292,278	+0.00(+7.55%)
Sep 03, 2024	0.0065	0.0065	0.0053	0.0053	286,565	-0.00(-8.62%)
Aug 30, 2024	0.0052	0.0070	0.0052	0.0058	111,160	-0.00(-7.94%)
Aug 29, 2024	0.0061	0.0073	0.0058	0.0063	279,069	+0.00(+10.53%)
Aug 28, 2024	0.0056	0.0073	0.0056	0.0057	357,223	-0.00(-3.39%)
Aug 27, 2024	0.0056	0.0066	0.0056	0.0059	38,991	-0.00(-9.23%)
Aug 26, 2024	0.0073	0.0073	0.0057	0.0065	80,672	+0.00(+1.56%)
Aug 23, 2024	0.0073	0.0073	0.0064	0.0064	158,930	-0.00(-12.33%)
Aug 22, 2024	0.0070	0.0073	0.0064	0.0073	697,658	+0.00(+23.73%)
Aug 21, 2024	0.0060	0.0064	0.0059	0.0059	38,624	-0.00(-1.67%)
Aug 20, 2024	0.0064	0.0073	0.0058	0.0060	140,658	-0.00(-17.81%)
Aug 19, 2024	0.0060	0.0073	0.0060	0.0073	202,171	+0.00(+7.35%)
Aug 16, 2024	0.0068	0.0068	0.0060	0.0068	63,452	+0.00(+0.00%)
Aug 15, 2024	0.0068	0.0075	0.0060	0.0068	547,333	+0.00(+13.33%)
Aug 14, 2024	0.0070	0.0070	0.0056	0.0060	132,384	-0.00(-17.81%)
Aug 13, 2024	0.0065	0.0075	0.0061	0.0073	431,665	+0.00(+10.61%)
Aug 12, 2024	0.0066	0.0066	0.0065	0.0066	1,549	+0.00(+0.00%)
Aug 09, 2024	0.0070	0.0070	0.0061	0.0066	338,240	+0.00(+0.00%)
Aug 08, 2024	0.0068	0.0075	0.0061	0.0066	183,144	-0.00(-2.94%)
Aug 07, 2024	0.0056	0.0075	0.0056	0.0068	239,310	+0.00(+3.03%)
Aug 06, 2024	0.0070	0.0080	0.0066	0.0066	661,192	-0.00(-2.94%)
Aug 05, 2024	0.0068	0.0085	0.0065	0.0068	369,263	+0.00(+13.33%)
Aug 02, 2024	0.0075	0.0075	0.0060	0.0060	1,301	+0.00(+0.00%)
Aug 01, 2024	0.0090	0.0090	0.0060	0.0060	756,953	-0.00(-25.00%)
Jul 31, 2024	0.0070	0.0091	0.0066	0.0080	168,090	-0.00(-8.05%)
Jul 30, 2024	0.0103	0.0103	0.0074	0.0087	341,694	+0.00(+7.41%)
Jul 29, 2024	0.0108	0.0108	0.0080	0.0081	171,122	-0.00(-19.00%)
Jul 26, 2024	0.0090	0.0109	0.0090	0.0100	52,790	+0.00(+11.11%)
Jul 25, 2024	0.0102	0.0110	0.0090	0.0090	245,613	-0.00(-10.00%)
Jul 24, 2024	0.0094	0.0107	0.0094	0.0100	228,196	-0.00(-6.54%)
Jul 23, 2024	0.0147	0.0147	0.0097	0.0107	139,027	+0.00(+7.00%)
Jul 22, 2024	0.0147	0.0147	0.0094	0.0100	449,615	-0.00(-4.76%)
Jul 19, 2024	0.0101	0.0105	0.0094	0.0105	284,700	-0.00(-4.55%)
Jul 18, 2024	0.0091	0.0163	0.0081	0.0110	329,453	+0.00(+19.57%)
Jul 17, 2024	0.0095	0.0103	0.0068	0.0092	389,787	-0.00(-8.00%)
Jul 16, 2024	0.0105	0.0133	0.0095	0.0100	148,789	+0.00(+7.53%)
Jul 15, 2024	0.0104	0.0155	0.0093	0.0093	419,410	-0.00(-10.58%)
Jul 12, 2024	0.0102	0.0130	0.0101	0.0104	316,657	-0.00(-6.31%)
Jul 11, 2024	0.0134	0.0134	0.0102	0.0111	125,976	-0.00(-2.63%)
Jul 10, 2024	0.0112	0.0170	0.0112	0.0114	84,207	+0.00(+0.88%)
Jul 09, 2024	0.0119	0.0145	0.0112	0.0113	243,407	-0.00(-9.60%)
Jul 08, 2024	0.0178	0.0178	0.0119	0.0125	170,477	-0.00(-6.72%)
Jul 05, 2024	0.0129	0.0154	0.0129	0.0134	56,867	-0.00(-0.74%)
Jul 03, 2024	0.0129	0.0155	0.0129	0.0135	22,284	-0.00(-2.17%)
Jul 02, 2024	0.0140	0.0160	0.0138	0.0138	92,284	-0.00(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.