Greenkraft Inc (OP: GKIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0256 | 0 | +0.00(+1.99%) | |||
| Apr 12, 2024 | 0.0251 | 0 | +0.00(+14.61%) | |||
| Apr 11, 2024 | 0.0969 | 0.0969 | 0.0219 | 0.0219 | 1,100 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0999 | 0.0999 | 0.0219 | 0.0219 | 1,100 | -0.00(-9.50%) |
| Mar 27, 2024 | 0.0242 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 684 | +0.00(+10.50%) |
| Mar 22, 2024 | 0.0219 | 0 | -0.08(-78.08%) | |||
| Mar 18, 2024 | 0.0999 | 0 | -0.00(-0.10%) | |||
| Mar 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.