Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 3.950 | 1 | -0.14(-3.42%) | |||
| Dec 21, 2023 | 4.090 | 0 | -0.36(-8.09%) | |||
| Dec 20, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 1,616 | +0.55(+14.10%) |
| Dec 04, 2023 | 3.900 | 0 | +0.20(+5.41%) | |||
| Nov 29, 2023 | 3.700 | 0 | +0.47(+14.55%) | |||
| Nov 28, 2023 | 3.230 | 3.230 | 3.230 | 3.230 | 4,918 | -0.97(-23.10%) |
| Nov 21, 2023 | 4.200 | 0 | +0.40(+10.53%) | |||
| Nov 16, 2023 | 3.800 | 0 | -0.12(-3.06%) | |||
| Nov 15, 2023 | 3.920 | 3.920 | 3.920 | 3.920 | 100 | +0.00(+0.00%) |
| Nov 13, 2023 | 3.920 | 0 | +0.96(+32.43%) | |||
| Nov 01, 2023 | 2.960 | 0 | -0.39(-11.64%) | |||
| Oct 31, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 81,800 | +0.35(+11.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.