Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		2.480	2.480	2.480	0	+0.02(+0.91%)
Jul 10, 2019		2.458	2.458	2.458	0	+0.08(+3.26%)
Jul 05, 2019		2.380	2.380	2.380	0	+0.10(+4.39%)
Jun 20, 2019		2.280	2.280	2.280	0	-0.02(-0.87%)
Jun 13, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 05, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 31, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
May 30, 2019	2.300	2.300	2.300	2.300	17,582	+0.00(+0.00%)
May 29, 2019	2.300	2.300	2.300	2.300	39,438	+0.27(+13.30%)
May 28, 2019		2.030	2.030	2.030	209,094	+0.00(+0.00%)
May 24, 2019		2.030	2.030	2.030	0	+0.00(+0.00%)
May 23, 2019		2.030	2.030	2.030	32,300	+0.00(+0.00%)
May 07, 2019		2.030	2.030	2.030	0	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.