Pets At Home Group Plc (OP: PAHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 3.570 | 0 | +0.23(+6.93%) | |||
| Apr 10, 2024 | 3.338 | 0 | -0.16(-4.61%) | |||
| Apr 08, 2024 | 3.500 | 0 | -0.16(-4.37%) | |||
| Apr 01, 2024 | 3.660 | 0 | +0.37(+11.23%) | |||
| Mar 20, 2024 | 3.290 | 0 | +0.03(+0.93%) | |||
| Mar 08, 2024 | 3.260 | 0 | -0.46(-12.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.