Pets At Home Group Plc (OP: PAHGF )
3.650
+0.080
(+2.24%)
Streaming Delayed Price
Updated: 10:19 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2022 | 3.920 | 0 | -0.38(-8.81%) | |||
| Apr 07, 2022 | 4.299 | 0 | -0.39(-8.38%) | |||
| Mar 08, 2022 | 4.692 | 0 | +0.05(+1.12%) | |||
| Mar 07, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 3,240 | +0.01(+0.21%) |
| Mar 04, 2022 | 4.630 | 4.630 | 4.630 | 4.630 | 11,490 | -0.76(-14.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.