Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				3.290	0	+0.03(+0.93%)
Mar 08, 2024				3.260	0	-0.46(-12.37%)
Mar 01, 2024				3.720	0	+0.14(+3.91%)
Feb 29, 2024	3.580	3.580	3.580	3.580	325	-0.07(-1.92%)
Feb 28, 2024	3.650	3.650	3.650	3.650	525	+0.01(+0.27%)
Feb 27, 2024	3.640	3.640	3.640	3.640	212	-0.27(-6.91%)
Feb 20, 2024				3.910	0	+0.26(+7.12%)
Feb 14, 2024				3.650	0	-0.11(-2.93%)
Feb 13, 2024	3.760	3.760	3.760	3.760	743	+0.22(+6.21%)
Feb 12, 2024	3.650	3.650	3.540	3.540	2,705	-0.14(-3.80%)
Feb 09, 2024	3.680	3.680	3.680	3.680	3,368	-0.19(-4.91%)
Feb 07, 2024				3.870	10	+0.14(+3.75%)
Feb 06, 2024	3.730	3.730	3.730	3.730	6,520	+0.04(+1.08%)
Feb 01, 2024				3.690	0	-0.02(-0.55%)
Jan 30, 2024				3.710	1,130	-0.49(-11.66%)
Jan 26, 2024				4.200	63	-0.08(-1.87%)
Jan 24, 2024				4.280	0	+0.33(+8.35%)
Jan 23, 2024	4.010	4.010	3.950	3.950	6,664	-0.09(-2.23%)
Jan 22, 2024	4.000	4.110	3.950	4.040	3,991	+0.57(+16.43%)
Jan 18, 2024				3.470	0	-0.33(-8.68%)
Jan 17, 2024	3.800	3.800	3.800	3.800	1,800	-0.20(-5.00%)
Jan 16, 2024	4.000	4.010	3.900	4.000	20,297	-0.01(-0.25%)
Jan 12, 2024	4.010	4.090	3.984	4.010	10,573	-0.34(-7.82%)
Jan 11, 2024	4.000	4.350	4.000	4.350	3,667	+0.25(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.