Pets At Home Group Plc (OP: PAHGF )
3.650
+0.080
(+2.24%)
Streaming Delayed Price
Updated: 10:19 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2019 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.53%) | |
| Apr 12, 2019 | 1.850 | 1.870 | 1.821 | 1.870 | 46,400 | -0.18(-8.78%) |
| Apr 08, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.03(-1.44%) | |
| Apr 05, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 316,300 | +0.03(+1.46%) |
| Apr 02, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 2.050 | 2.050 | 2.050 | 0 | -0.06(-3.02%) | |
| Mar 28, 2019 | 2.114 | 2.114 | 2.114 | 1 | +0.00(+0.00%) | |
| Mar 27, 2019 | 2.114 | 2.114 | 2.114 | 2.114 | 35,900 | +0.09(+4.53%) |
| Mar 21, 2019 | 2.022 | 2.022 | 2.022 | 0 | +0.17(+9.31%) | |
| Mar 19, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 1.850 | 1.850 | 1.850 | 6,900 | +0.00(+0.00%) | |
| Feb 26, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.02(-1.07%) | |
| Feb 25, 2019 | 1.430 | 1.430 | 1.870 | 13,665 | +0.44(+30.77%) | |
| Feb 19, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 1.430 | 1.430 | 1.430 | 21,100 | +0.00(+0.00%) | |
| Feb 14, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 1.430 | 1.430 | 1.430 | 7,556 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.