Pets At Home Group Plc (OP: PAHGF )
3.640
-0.010
(-0.27%)
Streaming Delayed Price
Updated: 11:09 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2023 | 4.411 | 0 | -0.07(-1.54%) | |||
| Mar 09, 2023 | 4.480 | 0 | -0.07(-1.54%) | |||
| Mar 07, 2023 | 4.550 | 0 | -0.03(-0.66%) | |||
| Mar 03, 2023 | 4.580 | 0 | -0.03(-0.65%) | |||
| Mar 01, 2023 | 4.610 | 0 | +0.02(+0.44%) | |||
| Feb 23, 2023 | 4.590 | 0 | +0.11(+2.46%) | |||
| Feb 15, 2023 | 4.480 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 4.480 | 0 | +0.03(+0.67%) | |||
| Feb 08, 2023 | 4.450 | 0 | +1.03(+30.23%) | |||
| Dec 09, 2022 | 3.417 | 0 | -0.06(-1.81%) | |||
| Dec 06, 2022 | 3.480 | 0 | +0.25(+7.74%) | |||
| Oct 25, 2022 | 3.230 | 0 | -0.10(-2.93%) | |||
| Oct 18, 2022 | 3.328 | 0 | +0.53(+18.84%) | |||
| Oct 07, 2022 | 2.800 | 0 | -1.50(-34.88%) | |||
| Aug 11, 2022 | 4.300 | 0 | +0.74(+20.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.