Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0854	0.0854	0.0854	0	-0.01(-11.96%)
Dec 27, 2018	0.0971	0.0971	0.0970	0.0970	2,600	-0.00(-1.62%)
Dec 13, 2018		0.0986	0.0986	0.0986	0	+0.00(+0.20%)
Dec 04, 2018		0.0984	0.0984	0.0984	0	-0.01(-11.03%)
Dec 03, 2018	0.1181	0.1181	0.1106	0.1106	17,526	-0.04(-24.56%)
Nov 30, 2018	0.1466	0.1466	0.1466	0.1466	2,400	-0.02(-11.15%)
Nov 15, 2018		0.1650	0.1650	0.1650	0	-0.08(-33.23%)
Nov 08, 2018		0.2471	0.2471	0.2471	0	+0.02(+6.74%)
Nov 02, 2018		0.2315	0.2315	0.2315	0	+0.05(+27.90%)
Nov 01, 2018	0.1837	0.1837	0.1810	0.1810	27,200	-0.01(-5.97%)
Oct 31, 2018	0.1778	0.1925	0.1778	0.1925	2,500	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.