Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.86%)
Apr 25, 2024	0.0324	0.0367	0.0324	0.0347	54,451	+0.00(+7.43%)
Apr 24, 2024	0.0332	0.0355	0.0323	0.0323	134,123	-0.00(-0.62%)
Apr 23, 2024	0.0374	0.0374	0.0325	0.0325	1,900	-0.01(-14.02%)
Apr 22, 2024	0.0378	0.0378	0.0378	0.0378	700	-0.00(-5.50%)
Apr 19, 2024	0.0394	0.0400	0.0353	0.0400	52,880	-0.00(-4.76%)
Apr 18, 2024	0.0431	0.0446	0.0400	0.0420	444,255	-0.00(-5.62%)
Apr 17, 2024	0.0460	0.0467	0.0431	0.0445	112,739	+0.01(+37.77%)
Apr 16, 2024	0.0343	0.0420	0.0323	0.0323	117,734	-0.00(-7.18%)
Apr 15, 2024	0.0380	0.0400	0.0325	0.0348	33,869	-0.01(-22.32%)
Apr 12, 2024	0.0440	0.0448	0.0440	0.0448	81,622	+0.00(+1.82%)
Apr 11, 2024	0.0440	0.0442	0.0440	0.0440	24,154	+0.00(+1.62%)
Apr 10, 2024	0.0446	0.0446	0.0408	0.0433	45,891	-0.00(-1.59%)
Apr 09, 2024	0.0419	0.0446	0.0406	0.0440	113,088	+0.00(+10.55%)
Apr 08, 2024	0.0376	0.0483	0.0364	0.0398	522,143	+0.00(+9.94%)
Apr 05, 2024	0.0278	0.0385	0.0278	0.0362	47,703	+0.00(+13.48%)
Apr 04, 2024	0.0364	0.0385	0.0316	0.0319	123,269	-0.00(-12.36%)
Apr 03, 2024	0.0385	0.0385	0.0358	0.0364	238,274	+0.00(+7.69%)
Apr 02, 2024	0.0300	0.0385	0.0300	0.0338	313,012	+0.00(+8.68%)
Apr 01, 2024	0.0385	0.0385	0.0311	0.0311	185,547	-0.00(-5.76%)
Mar 28, 2024	0.0375	0.0375	0.0320	0.0330	65,325	-0.00(-12.00%)
Mar 27, 2024	0.0350	0.0375	0.0308	0.0375	182,282	+0.00(+7.14%)
Mar 26, 2024	0.0337	0.0350	0.0337	0.0350	24,900	+0.00(+11.11%)
Mar 25, 2024	0.0318	0.0337	0.0315	0.0315	15,057	-0.00(-10.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+16.67%)
Mar 21, 2024	0.0318	0.0370	0.0300	0.0300	28,933	-0.00(-10.98%)
Mar 20, 2024	0.0338	0.0338	0.0300	0.0337	36,000	+0.00(+0.00%)
Mar 19, 2024	0.0293	0.0337	0.0292	0.0337	21,700	-0.00(-0.88%)
Mar 18, 2024	0.0339	0.0370	0.0320	0.0340	63,715	-0.00(-2.86%)
Mar 15, 2024	0.0375	0.0375	0.0313	0.0350	146,166	+0.00(+12.90%)
Mar 14, 2024	0.0336	0.0336	0.0310	0.0310	277,200	-0.00(-8.01%)
Mar 13, 2024	0.0301	0.0337	0.0280	0.0337	273,561	+0.00(+4.98%)
Mar 12, 2024	0.0310	0.0321	0.0310	0.0321	107,000	-0.00(-4.46%)
Mar 11, 2024	0.0323	0.0336	0.0289	0.0336	164,765	+0.00(+1.82%)
Mar 08, 2024	0.0340	0.0378	0.0330	0.0330	117,711	+0.00(+5.77%)
Mar 07, 2024	0.0336	0.0390	0.0309	0.0312	236,990	+0.00(+3.31%)
Mar 06, 2024	0.0218	0.0338	0.0218	0.0302	537,500	+0.01(+37.27%)
Mar 05, 2024	0.0230	0.0233	0.0220	0.0220	49,900	-0.00(-12.00%)
Mar 04, 2024	0.0166	0.0250	0.0166	0.0250	264,047	+0.00(+8.70%)
Mar 01, 2024	0.0211	0.0262	0.0211	0.0230	21,000	+0.00(+11.11%)
Feb 29, 2024	0.0207	0.0207	0.0207	0.0207	20,000	+0.00(+11.89%)
Feb 28, 2024	0.0222	0.0227	0.0185	0.0185	8,235	+0.00(+0.00%)
Feb 27, 2024	0.0185	0.0185	0.0185	0.0185	150,000	+0.00(+0.00%)
Feb 26, 2024	0.0185	0.0185	0.0185	0.0185	18,000	-0.00(-17.04%)
Feb 22, 2024				0.0223	1,000	-0.00(-1.76%)
Feb 21, 2024	0.0222	0.0227	0.0222	0.0227	6,070	+0.00(+0.89%)
Feb 20, 2024	0.0199	0.0252	0.0199	0.0225	30,761	+0.00(+12.50%)
Feb 16, 2024	0.0200	0.0200	0.0199	0.0200	69,733	+0.00(+0.00%)
Feb 15, 2024	0.0237	0.0245	0.0198	0.0200	54,224	+0.00(+12.99%)
Feb 14, 2024	0.0190	0.0234	0.0170	0.0177	776,400	-0.00(-15.71%)
Feb 13, 2024	0.0196	0.0210	0.0191	0.0210	31,522	-0.00(-5.83%)
Feb 09, 2024				0.0223	0	+0.00(+9.31%)
Feb 08, 2024	0.0196	0.0273	0.0191	0.0204	143,647	-0.00(-8.52%)
Feb 07, 2024	0.0220	0.0223	0.0209	0.0223	87,559	+0.00(+6.70%)
Feb 06, 2024	0.0209	0.0209	0.0209	0.0209	22,727	-0.00(-5.00%)
Feb 05, 2024	0.0200	0.0223	0.0200	0.0220	4,755	+0.00(+0.00%)
Feb 02, 2024	0.0240	0.0260	0.0207	0.0220	143,759	-0.00(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.