Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0297	0	+0.00(+5.32%)
Oct 15, 2024	0.0302	0.0302	0.0282	0.0282	10,600	-0.01(-25.40%)
Oct 11, 2024				0.0378	0	+0.00(+13.86%)
Oct 09, 2024				0.0332	0	-0.00(-0.60%)
Oct 04, 2024				0.0334	0	+0.00(+10.96%)
Oct 03, 2024	0.0301	0.0301	0.0301	0.0301	10,000	-0.00(-5.94%)
Oct 01, 2024				0.0320	0	-0.01(-14.67%)
Sep 27, 2024				0.0375	0	+0.00(+4.17%)
Sep 26, 2024	0.0360	0.0360	0.0360	0.0360	5,000	+0.00(+7.46%)
Sep 20, 2024				0.0335	0	+0.01(+17.54%)
Sep 19, 2024	0.0300	0.0300	0.0285	0.0285	5,906	-0.01(-30.49%)
Sep 17, 2024				0.0410	0	+0.01(+35.31%)
Sep 13, 2024				0.0303	0	-0.00(-6.48%)
Sep 11, 2024				0.0324	0	+0.00(+4.85%)
Sep 06, 2024				0.0309	0	-0.00(-7.76%)
Sep 03, 2024				0.0335	0	+0.00(+13.56%)
Aug 30, 2024	0.0295	0.0295	0.0295	0.0295	28,609	-0.01(-26.25%)
Aug 27, 2024				0.0400	0	+0.00(+8.99%)
Aug 23, 2024				0.0367	0	-0.00(-1.08%)
Aug 21, 2024				0.0371	0	-0.00(-4.87%)
Aug 19, 2024				0.0390	0	-0.00(-2.50%)
Aug 16, 2024	0.0385	0.0400	0.0385	0.0400	12,000	+0.00(+5.26%)
Aug 13, 2024				0.0380	0	+0.00(+3.54%)
Aug 08, 2024				0.0367	0	-0.00(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.