Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		27.27	27.27	27.27	56	+0.02(+0.09%)
Oct 28, 2014	27.25	27.25	27.25	27.25	400	+0.96(+3.65%)
Oct 24, 2014	26.29	26.29	26.29	26.29	250	+0.87(+3.44%)
Oct 16, 2014	25.42	25.42	25.42	25.42	4,000	+0.42(+1.66%)
Oct 15, 2014	26.00	26.00	25.00	25.00	1,330	-2.25(-8.26%)
Sep 30, 2014		27.25	27.25	27.25	0	-0.34(-1.23%)
Sep 23, 2014		27.59	27.59	27.59	26,640	-0.71(-2.51%)
Sep 19, 2014		28.30	28.30	28.30	0	-1.20(-4.07%)
Sep 16, 2014		29.50	29.50	29.50	0	-0.16(-0.55%)
Sep 12, 2014		29.66	29.66	29.66	0	+1.21(+4.26%)
Aug 28, 2014		28.45	28.45	28.45	0	-0.30(-1.04%)
Aug 27, 2014	28.79	28.79	28.75	28.75	3,761	-0.45(-1.54%)
Aug 21, 2014		29.20	29.20	29.20	0	-0.05(-0.17%)
Aug 14, 2014		29.25	29.25	29.25	0	+0.65(+2.27%)
Aug 13, 2014	28.60	28.60	28.60	28.60	575	+1.25(+4.57%)
Aug 08, 2014		27.35	27.35	27.35	0	-1.20(-4.20%)
Aug 07, 2014	28.55	28.55	28.55	28.55	500	+0.70(+2.51%)
Aug 04, 2014		27.85	27.85	27.85	0	+9.79(+54.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.