Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.2537	0.2537	0.2537	0.2537	119	+0.00(+0.04%)
Oct 17, 2024	0.2536	0.2536	0.2536	0.2536	641	+0.00(+1.44%)
Oct 15, 2024				0.2500	19	-0.01(-2.95%)
Oct 14, 2024	0.2600	0.2700	0.2576	0.2576	1,298	+0.00(+1.30%)
Oct 11, 2024	0.2470	0.2543	0.2470	0.2543	1,466	-0.02(-5.81%)
Oct 10, 2024	0.2500	0.2700	0.2500	0.2700	1,405	+0.00(+0.00%)
Oct 09, 2024	0.2751	0.2751	0.2615	0.2700	6,123	+0.01(+3.05%)
Oct 08, 2024	0.2620	0.2620	0.2620	0.2620	483	+0.02(+9.17%)
Oct 07, 2024	0.2600	0.2600	0.2400	0.2400	7,672	+0.00(+0.00%)
Oct 04, 2024	0.2573	0.2600	0.2400	0.2400	2,306	-0.01(-4.00%)
Oct 03, 2024	0.2544	0.2544	0.2400	0.2500	1,141	+0.01(+3.18%)
Oct 02, 2024	0.2700	0.2700	0.2423	0.2423	11,820	-0.02(-6.81%)
Oct 01, 2024	0.2600	0.2600	0.2600	0.2600	2,408	+0.00(+0.00%)
Sep 30, 2024	0.2624	0.2624	0.2500	0.2600	5,345	+0.01(+4.00%)
Sep 27, 2024	0.2800	0.2800	0.2500	0.2500	26,683	-0.03(-10.71%)
Sep 26, 2024	0.2800	0.2800	0.2600	0.2800	2,444	+0.03(+9.85%)
Sep 25, 2024	0.2520	0.2549	0.2520	0.2549	4,106	+0.00(+1.96%)
Sep 24, 2024	0.2700	0.2700	0.2500	0.2500	5,198	-0.01(-2.34%)
Sep 23, 2024	0.2648	0.2700	0.2560	0.2560	30,347	-0.01(-5.19%)
Sep 20, 2024	0.2800	0.2800	0.2700	0.2700	1,528	-0.02(-6.90%)
Sep 19, 2024	0.2900	0.2900	0.2900	0.2900	812	+0.00(+1.68%)
Sep 18, 2024	0.3000	0.3000	0.2852	0.2852	3,729	+0.02(+7.10%)
Sep 17, 2024	0.2800	0.2800	0.2663	0.2663	803	-0.02(-5.90%)
Sep 16, 2024	0.2887	0.3000	0.2830	0.2830	2,129	+0.01(+2.91%)
Sep 12, 2024				0.2750	104	+0.02(+5.77%)
Sep 11, 2024	0.2700	0.2700	0.2600	0.2600	291	-0.02(-7.14%)
Sep 09, 2024				0.2800	120	+0.02(+7.16%)
Sep 06, 2024	0.2613	0.2613	0.2613	0.2613	401	-0.00(-1.40%)
Sep 05, 2024	0.2800	0.2800	0.2650	0.2650	707	-0.02(-5.36%)
Sep 04, 2024	0.2800	0.2800	0.2800	0.2800	139	+0.01(+3.70%)
Sep 03, 2024	0.2800	0.2800	0.2700	0.2700	21,430	-0.02(-6.90%)
Aug 30, 2024	0.2800	0.2900	0.2800	0.2900	2,326	+0.01(+3.57%)
Aug 29, 2024	0.2800	0.2800	0.2800	0.2800	2,760	+0.01(+3.70%)
Aug 28, 2024	0.2700	0.2700	0.2700	0.2700	805	+0.00(+0.00%)
Aug 27, 2024	0.2700	0.2700	0.2700	0.2700	253	-0.01(-2.84%)
Aug 26, 2024	0.2725	0.3100	0.2700	0.2779	55,167	+0.01(+2.93%)
Aug 23, 2024	0.2692	0.2836	0.2692	0.2700	30,013	-0.01(-5.26%)
Aug 22, 2024	0.2800	0.2850	0.2800	0.2850	2,466	-0.01(-1.72%)
Aug 21, 2024	0.3045	0.3100	0.2800	0.2900	8,222	+0.00(+0.00%)
Aug 20, 2024	0.3200	0.3200	0.2800	0.2900	17,966	-0.04(-11.50%)
Aug 19, 2024	0.2800	0.3277	0.2800	0.3277	40,917	+0.05(+17.04%)
Aug 16, 2024	0.2900	0.2900	0.2800	0.2800	4,783	+0.00(+0.00%)
Aug 15, 2024	0.2835	0.2835	0.2710	0.2800	1,858	+0.01(+3.70%)
Aug 14, 2024	0.2750	0.2900	0.2700	0.2700	5,693	-0.01(-3.57%)
Aug 13, 2024	0.2800	0.3000	0.2800	0.2800	5,062	-0.02(-6.67%)
Aug 12, 2024	0.3000	0.3000	0.2927	0.3000	40,336	-0.01(-3.16%)
Aug 09, 2024	0.2950	0.3098	0.2905	0.3098	3,820	-0.00(-1.12%)
Aug 08, 2024	0.3600	0.4200	0.3133	0.3133	11,868	+0.02(+8.45%)
Aug 07, 2024	0.2889	0.2889	0.2889	0.2889	417	-0.00(-0.38%)
Aug 06, 2024	0.2900	0.2900	0.2850	0.2900	3,404	+0.01(+3.57%)
Aug 05, 2024	0.2900	0.2900	0.2800	0.2800	33,517	-0.02(-8.08%)
Aug 02, 2024	0.2812	0.3046	0.2700	0.3046	82,756	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.