Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				22.34	2	+0.46(+2.12%)
Oct 25, 2024	21.88	21.88	21.88	21.88	634	+0.68(+3.19%)
Oct 18, 2024				21.20	2	+0.49(+2.37%)
Oct 17, 2024	20.71	20.71	20.71	20.71	192	-1.81(-8.06%)
Oct 04, 2024				22.52	69	+0.46(+2.11%)
Oct 03, 2024	22.06	22.06	22.06	22.06	143	+0.16(+0.73%)
Oct 01, 2024				21.90	5	-0.03(-0.14%)
Sep 30, 2024	22.25	22.32	21.80	21.93	318,045	-0.14(-0.63%)
Sep 27, 2024	22.07	22.07	22.07	22.07	505	+1.07(+5.08%)
Sep 25, 2024				21.00	71	+0.82(+4.04%)
Sep 23, 2024				20.19	83	-0.47(-2.29%)
Sep 18, 2024				20.66	226	+0.56(+2.79%)
Sep 17, 2024	20.45	20.45	20.10	20.10	245	+0.32(+1.62%)
Sep 16, 2024	19.67	19.78	19.67	19.78	4,654	+0.07(+0.36%)
Sep 13, 2024	19.71	19.71	19.71	19.71	667	-0.49(-2.43%)
Sep 12, 2024	20.20	20.20	20.20	20.20	188	+0.65(+3.32%)
Sep 11, 2024	19.89	19.89	19.55	19.55	2,304	-0.77(-3.81%)
Sep 10, 2024	20.32	20.32	20.32	20.32	260	-0.71(-3.35%)
Sep 09, 2024	21.03	21.03	20.39	21.03	699	+0.54(+2.65%)
Sep 05, 2024				20.49	145	+0.19(+0.95%)
Sep 04, 2024	20.30	20.30	20.30	20.30	161	-0.39(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.