Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.00	12.15	12.00	12.15	10,449	+0.20(+1.67%)
Sep 24, 2024				11.95	0	+0.30(+2.58%)
Sep 23, 2024	11.65	11.65	11.65	11.65	1,054	-0.05(-0.43%)
Sep 20, 2024	11.70	11.70	11.70	11.70	7,840	+0.49(+4.37%)
Sep 10, 2024				11.21	1,150	+0.54(+5.06%)
Aug 23, 2024				10.67	4,107	+0.50(+4.94%)
Aug 06, 2024				10.17	0	+0.17(+1.68%)
Aug 02, 2024				10.00	0	+0.01(+0.10%)
Aug 01, 2024	9.850	9.990	9.850	9.990	4,500	+0.15(+1.52%)
Jul 11, 2024				9.840	2,400	+0.14(+1.44%)
Jul 10, 2024	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.